CollectAI

close-shg_stocks

2025/09/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250929 0 3828.166 3881.002 3809.5349 3862.532 608500 3862.532 up up correct
000060.SHG SSE Large and Mid and Small Cap 20250929 0 4257.4619 4338.0137 4240.854 4298.7114 2510651124 4298.7114 up up correct
000300.SHG Tebon Deli Money Market Fund A 20250929 0 4555.0298 4647.5698 4541.4302 4620.0498 274400 4620.0498 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250929 0 1.693 1.72 1.693 1.71 47600 1.71 up up correct
510020.SHG Bosera SSE Mega 20250929 0 3.873 3.933 3.819 3.917 507100 3.917 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20250929 0 1.036 1.055 1.028 1.044 4660200 1.044 up up correct
510050.SHG China 50 ETF 20250929 0 3.072 3.138 3.054 3.109 1264089496 3.109 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250929 0 2.576 2.618 2.566 2.604 595000 2.604 up up correct
510090.SHG CCB Principal Responsibility ETF 20250929 0 2.616 2.641 2.591 2.641 78100 2.641 up up correct
510130.SHG E Fund SSE Mid 20250929 0 6.969 7.07 6.931 7.035 166300 7.035 up down incorrect
510150.SHG SSE Consumption 80 ETF 20250929 0 0.593 0.6 0.588 0.599 190820400 0.599 up down incorrect
510160.SHG China Security Southern Well 20250929 0 0.894 0.91 0.894 0.906 1452000 0.906 up down incorrect
510170.SHG SSE Commodity ETF 20250929 0 1.102 1.115 1.093 1.115 4130200 1.115 up up correct
510180.SHG Shanghai SSE180 Index Fund 20250929 0 4.077 4.157 4.06 4.136 18234451 4.0336 up up correct
510190.SHG Huaan SSE Industry Top ETF 20250929 0 4.264 4.344 4.23 4.308 822000 4.308 up up correct
510230.SHG Guotai Asset Management 20250929 0 1.305 1.346 1.303 1.327 81536100 1.327 up up correct
510270.SHG BOC SSE State 20250929 0 1.421 1.45 1.418 1.44 1521400 1.44 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250929 0 2.418 2.445 2.409 2.44 947600 2.44 up down incorrect
510300.SHG Huatai 20250929 0 4.648 4.755 4.64 4.728 1195436520 4.728 up down incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250929 0 4.472 4.577 4.467 4.551 294010307 4.551 up down incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250929 0 4.714 4.824 4.708 4.792 127603200 4.792 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250929 0 1.563 1.592 1.55 1.59 26320200 1.59 up up correct
510500.SHG China Southern CSI 500 Index ETF 20250929 0 7.335 7.491 7.312 7.462 332940029 7.4065 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250929 0 2.295 2.345 2.289 2.333 19450600 2.333 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20250929 0 1.733 1.774 1.733 1.774 265300 1.774 up down incorrect
510630.SHG SSE Consumer Staples ETF 20250929 0 0.949 0.956 0.939 0.953 27044700 0.953 up down incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20250929 0 2.84 2.92 2.832 2.876 180100 2.876 up up correct
510660.SHG SSE Health Care ETF 20250929 0 2.682 2.707 2.642 2.7 1804300 2.7 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250929 0 3.125 3.18 3.103 3.16 3838100 3.16 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20250929 0 0.953 0.969 0.952 0.966 123738900 0.966 up up correct
510880.SHG SSE Dividend Index ETF 20250929 0 3.091 3.105 3.072 3.093 214805423 3.093 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250929 0 1.219 1.23 1.215 1.229 257718600 1.229 up up correct
511010.SHG Guotai SSE 5 20250929 0 139.91 139.938 139.804 139.821 854800 139.821 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20250929 0 10.11 10.119 10.102 10.107 34503587 10.107 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250929 0 0.582 0.625 0.581 0.611 6215946336 0.611 up up correct
512010.SHG E Fund Management Company 20250929 0 0.432 0.436 0.425 0.435 1288477926 0.435 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250929 0 0.506 0.509 0.498 0.508 17334200 0.508 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250929 0 2.771 2.841 2.77 2.83 3712700 2.83 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20250929 0 1.44 1.475 1.432 1.469 3272300 1.469 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250929 0 4.023 4.106 4.012 4.094 39194000 4.094 up up correct
512510.SHG Huatai 20250929 0 2.087 2.127 2.081 2.119 8478358 2.119 up up correct
512640.SHG Harvest Fund Management 20250929 0 2.42 2.5 2.42 2.463 1689200 2.463 up up correct
512810.SHG Fortune SG CSI Health Care 20250929 0 0.69 0.696 0.682 0.694 110890300 0.694 up up correct
512880.SHG Guotai Asset Management Co Ltd 20250929 0 1.216 1.309 1.215 1.28 6240516641 1.28 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250929 0 1.92 1.959 1.92 1.947 2697700 1.947 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20250929 0 1.836 1.841 1.834 1.838 70479000 1.838 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250929 0 1.793 1.805 1.792 1.8 437447812 1.8 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20250929 0 2.275 2.282 2.275 2.281 111730969 2.281 up up correct
513600.SHG China Southern Hangsheng Index ETF 20250929 0 3.043 3.085 3.043 3.084 102988000 3.084 up up correct
518800.SHG Guotai Asset Management Company 20250929 0 8.072 8.25 8.072 8.16 77142400 8.16 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250929 0 8.177 8.268 8.174 8.259 532950667 8.259 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250929 0 12.25 12.26 11.95 12.06 86111735 12.06 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250929 0 9.41 9.49 9.32 9.47 16714532 9.47 up up correct
600006.SHG DongFeng Automobile Co. LTD 20250929 0 7.6 7.68 7.44 7.6 39571944 7.6
600007.SHG China World Trade Center Co. Ltd 20250929 0 20.55 20.61 20.3 20.59 1694232 20.59 up up correct
600008.SHG Beijing Capital Eco 20250929 0 3.19 3.2 3.16 3.19 76820268 3.19
600009.SHG Shanghai International Airport Co. Ltd 20250929 0 31.62 31.93 31.46 31.89 12139786 31.89 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250929 0 2.28 2.35 2.26 2.34 785547125 2.34 up up correct
600011.SHG Huaneng Power International Inc 20250929 0 7.16 7.18 7 7.12 105269916 7.12 down down correct
600012.SHG Anhui Expressway Company Limited 20250929 0 13.32 13.67 13.21 13.57 15128525 13.57 up up correct
600015.SHG Hua Xia Bank Co. Limited 20250929 0 6.73 6.74 6.64 6.67 88106997 6.67 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20250929 0 4.05 4.08 3.99 4.01 527354679 4.01 down down correct
600017.SHG Rizhao Port Co. Ltd 20250929 0 3.08 3.11 3.04 3.1 30080756 3.1 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250929 0 5.48 5.49 5.42 5.47 43998748 5.4203 down up incorrect
600019.SHG Baoshan Iron & Steel Co. Ltd 20250929 0 6.95 7 6.84 6.99 93068603 6.99 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250929 0 4.25 4.27 4.2 4.26 8660723 4.26 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20250929 0 20 20 19.08 19.68 120409387 19.68 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20250929 0 1.47 1.5 1.43 1.49 128066679 1.49 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250929 0 4.96 5.02 4.93 4.96 67574679 4.96
600025.SHG Huaneng Lancang River Hydropower Inc 20250929 0 9.52 9.57 9.4 9.49 40769458 9.49 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250929 0 12.12 12.13 11.78 12.07 45762542 12.07 down down correct
600027.SHG Huadian Power International Corporation Limited 20250929 0 5.08 5.15 5.05 5.14 66558968 5.14 up up correct
600028.SHG China Petroleum & Chemical Corporation 20250929 0 5.35 5.36 5.27 5.31 156882328 5.31 down up incorrect
600029.SHG China Southern Airlines Company Limited 20250929 0 6 6.01 5.88 5.95 66832408 5.95 down up incorrect
600030.SHG CITIC Securities Company Limited 20250929 0 28.72 31.49 28.62 30.41 593771375 30.0968 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20250929 0 22.35 23.03 22 22.97 110994102 22.97 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20250929 0 3.36 3.38 3.34 3.38 16863997 3.38 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250929 0 3.96 3.97 3.93 3.95 9029880 3.95 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20250929 0 40.77 41.29 40.36 40.68 83555055 40.68 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250929 0 8 8 7.87 7.99 14197169 7.99 down down correct
600038.SHG Avicopter Plc 20250929 0 35.56 35.84 35.15 35.75 5973204 35.75 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250929 0 8.31 8.43 8.21 8.24 40441959 8.24 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250929 0 7.7 7.78 7.61 7.72 162946345 7.72 up up correct
600050.SHG China United Network Communications Limited 20250929 0 5.41 5.47 5.37 5.46 285806545 5.46 up up correct
600051.SHG Ningbo United Group Co.Ltd 20250929 0 7.15 7.22 6.98 7.2 4987854 7.2 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250929 0 5.28 5.72 5.19 5.55 49145061 5.55 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250929 0 16.8 17.44 16.64 17.36 6093220 17.36 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250929 0 11.78 11.9 11.66 11.87 8938643 11.87 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250929 0 17.81 17.94 17.59 17.77 6974980 17.77 down down correct
600056.SHG China Meheco Group Co. Ltd 20250929 0 11.13 11.17 10.97 11.17 28298696 11.17 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250929 0 7.01 7.05 6.95 7.02 13559464 7.02 up up correct
600058.SHG Minmetals Development Co. Ltd 20250929 0 9.07 9.07 8.79 8.96 9041958 8.96 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250929 0 9.61 9.63 9.48 9.6 8470392 9.6 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20250929 0 24.55 24.71 23.91 24.48 29453368 24.48 down down correct
600061.SHG SDIC Capital Co.Ltd 20250929 0 7.73 8.15 7.73 8 144408708 8 up up correct
600062.SHG China Resources Double 20250929 0 18.73 18.75 18.42 18.67 7758235 18.67 down down correct
600063.SHG Anhui Wanwei Updated High 20250929 0 6.14 6.24 6 6.12 121999008 6.12 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20250929 0 7.92 8.01 7.8 8 23253859 8 up up correct
600066.SHG Yutong Bus Co.Ltd 20250929 0 27.9 27.96 27.25 27.5 24094440 27.5 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20250929 0 3.03 3.07 2.95 3.07 22914700 3.07 up down incorrect
600071.SHG Phenix Optical Company Limited 20250929 0 24.45 24.68 24 24.03 10621855 24.03 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20250929 0 12.26 12.29 12.08 12.23 9724697 12.23 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250929 0 7.21 7.21 6.96 7.04 19251600 7.04 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20250929 0 4.5 4.55 4.46 4.55 17057256 4.55 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20250929 0 2.77 2.93 2.72 2.91 45128400 2.91 up up correct
600078.SHG Jiangsu ChengXing Phosph 20250929 0 6.52 6.72 6.44 6.67 9456500 6.67 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250929 0 21.06 21.06 20.77 20.93 20280890 20.93 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20250929 0 7.03 7.46 6.93 7.21 12553871 7.21 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250929 0 12.78 12.83 12.44 12.76 4128670 12.76 down up incorrect
600082.SHG Tianjin Hi 20250929 0 4.1 4.19 4.03 4.07 20545896 4.07 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20250929 0 5.27 5.4 5.17 5.36 6346200 5.36 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20250929 0 34.19 34.26 33.89 34.21 6766132 34.21 up down incorrect
600088.SHG China Television Media Ltd 20250929 0 16.56 16.56 16.35 16.48 2935669 16.48 down down correct
600089.SHG TBEA Co. Ltd 20250929 0 16.37 17.15 16.2 16.95 241624093 16.95 up up correct
600094.SHG Greattown Holdings Ltd 20250929 0 4.34 4.51 4.25 4.42 41469625 4.42 up up correct
600095.SHG Xiangcai Co.Ltd 20250929 0 12.55 13.95 12.41 13.56 261106013 13.56 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250929 0 26.01 26.23 25.66 26.18 24025946 26.18 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250929 0 11.14 11.29 10.88 11.16 3559600 11.16 up up correct
600098.SHG Guangzhou Development Group Incorporated 20250929 0 6.66 6.67 6.56 6.66 25148569 6.66
600099.SHG Linhai Co.Ltd 20250929 0 10.6 10.69 10.36 10.63 2597500 10.63 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250929 0 7.92 8.03 7.86 7.99 40396410 7.99 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250929 0 9.34 9.35 9.18 9.29 8836320 9.29 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250929 0 3.58 3.86 3.54 3.8 355153464 3.8 up up correct
600104.SHG SAIC Motor Corporation Limited 20250929 0 17.04 17.07 16.68 16.9 82775483 16.9 down down correct
600105.SHG Jiangsu Etern Company Limited 20250929 0 12.45 12.85 11.91 12.49 190742434 12.49 up up correct
600106.SHG Chongqing road & bridge co.ltd 20250929 0 6.16 6.26 5.99 6.22 25289098 6.22 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250929 0 6.47 6.54 6.33 6.48 3441381 6.48 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250929 0 2.92 2.93 2.87 2.92 36369401 2.92
600109.SHG Sinolink Securities Co. Ltd 20250929 0 9.93 10.54 9.88 10.37 114095104 10.37 up up correct
600110.SHG Nuode Investment Co.Ltd 20250929 0 6.47 6.85 6.46 6.68 76469893 6.68 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20250929 0 46.39 46.92 45.78 46.65 108571572 46.65 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20250929 0 52.26 56.33 52.26 55.89 14946060 55.89 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20250929 0 31.56 32.65 31.56 32.62 16696236 32.62 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20250929 0 4.09 4.1 4.01 4.08 97780200 4.08 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250929 0 6.53 6.58 6.51 6.57 7260400 6.57 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20250929 0 3.14 3.18 3.1 3.18 34306400 3.18 up up correct
600118.SHG China Spacesat Co.Ltd 20250929 0 34.6 36.15 33.9 35.76 36864418 35.76 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250929 0 7.98 8.34 7.96 8.34 10761900 8.34 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250929 0 6.25 6.34 6.13 6.29 69603247 6.29 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250929 0 4.1 4.11 4.01 4.07 28631140 4.07 down down correct
600123.SHG Shanxi Lanhua Sci 20250929 0 6.56 6.57 6.45 6.55 14542874 6.55 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250929 0 6.36 6.4 6.28 6.37 26677256 6.37 up down incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250929 0 9.9 10.22 9.73 10.05 159393801 10.05 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20250929 0 6.65 6.66 6.58 6.64 8777002 6.64 down down correct
600128.SHG Jiangsu Holly Corporation 20250929 0 10.24 10.4 10.03 10.35 4961900 10.35 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250929 0 21.86 21.98 21.64 21.89 7919096 21.89 up up correct
600130.SHG Ningbo Bird Co.Ltd 20250929 0 3.8 3.87 3.76 3.84 14771500 3.84 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20250929 0 17.59 17.71 17.53 17.65 6429176 17.65 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20250929 0 54.01 54.02 53.3 53.72 2857198 52.4381 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250929 0 9.5 9.54 9.25 9.3 41026439 9.3 down down correct
600135.SHG Lucky Film CompanyLimited 20250929 0 7.1 7.26 6.99 7.25 5727000 7.25 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250929 0 1.82 1.82 1.8 1.81 8402000 1.81 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20250929 0 18.53 18.68 18.04 18.68 1614200 18.68 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20250929 0 9.95 9.97 9.83 9.94 14778741 9.94 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250929 0 27.35 27.65 26.2 27.25 21376078 27.25 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250929 0 19.38 21.12 19.38 20.99 233652998 20.99 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250929 0 19.67 19.78 19.41 19.67 1679200 19.67
600149.SHG Langfang Development Co. Ltd 20250929 0 5.29 5.34 5.12 5.31 6382701 5.31 up up correct
600150.SHG China CSSC Holdings Limited 20250929 0 34.75 35.17 34.33 34.57 84115342 34.57 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250929 0 8.04 8.18 7.9 8.18 21262314 8.18 up up correct
600152.SHG Veken Technology Co. Ltd 20250929 0 6.59 7.05 6.59 6.89 42903010 6.89 up up correct
600153.SHG Xiamen C&D Inc 20250929 0 10.05 10.16 9.9 10.15 24149900 10.15 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20250929 0 7.3 7.65 7.26 7.55 50007422 7.55 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20250929 0 8.72 8.81 8.44 8.66 10882797 8.66 down down correct
600157.SHG Wintime Energy Co.Ltd 20250929 0 1.6 1.63 1.57 1.62 902363304 1.62 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20250929 0 9.06 9.16 8.93 9.16 20293460 9.16 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250929 0 3 3.04 2.88 2.91 70569202 2.91 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20250929 0 36.79 39.71 36.72 39.6 71711371 39.6 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250929 0 19.02 19.26 18.86 19.2 9898368 19.2 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250929 0 2.09 2.15 2.07 2.11 170856445 2.11 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20250929 0 5.17 5.22 5.13 5.19 9615600 5.19 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250929 0 3.9 4.05 3.87 3.92 10508305 3.92 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250929 0 2.71 2.74 2.67 2.72 113563342 2.72 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20250929 0 9.9 10.42 9.78 10.05 99742727 10.05 up down incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250929 0 4.88 4.9 4.82 4.87 5288180 4.87 down up incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250929 0 2.68 2.74 2.63 2.65 202448198 2.65 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20250929 0 2.96 3.04 2.95 2.99 652551140 2.99 up down incorrect
600171.SHG Shanghai Belling Co. Ltd 20250929 0 36.7 36.85 35.9 36.32 27662451 36.32 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250929 0 5.1 5.18 5.03 5.06 74510094 5.06 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250929 0 8.44 9.19 8.36 9.19 54307716 9.19 up up correct
600176.SHG China Jushi Co. Ltd 20250929 0 16.72 17.09 16.6 17.04 72583148 17.04 up up correct
600177.SHG Youngor Group Co.Ltd 20250929 0 7.45 7.45 7.35 7.43 22683522 7.43 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250929 0 12.84 12.88 12.54 12.77 5536900 12.77 down down correct
600179.SHG Antong Holdings Co. Ltd 20250929 0 3.6 3.65 3.53 3.63 38675441 3.63 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20250929 0 4.43 4.47 4.35 4.45 13714200 4.45 up up correct
600182.SHG Giti Tire Corporation 20250929 0 15.36 15.4 15.19 15.37 2467800 15.37 up up correct
600183.SHG Shengyi Technology Co. Ltd 20250929 0 52.51 54.83 52.51 54.83 33994767 54.83 up up correct
600184.SHG North Electro 20250929 0 17.56 17.85 17.15 17.69 8681054 17.69 up up correct
600185.SHG Gree Real Estate Co. Ltd 20250929 0 5.75 5.94 5.71 5.84 37983110 5.84 up up correct
600186.SHG Lotus Health Group Company 20250929 0 5.85 5.88 5.74 5.8 38942600 5.8 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250929 0 2.83 2.84 2.79 2.81 21107915 2.81 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20250929 0 13.5 13.5 13.28 13.41 35610424 13.41 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20250929 0 7.12 7.15 7 7.14 7702095 7.14 up up correct
600190.SHG Jinzhou Port Co. Ltd 20250929 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20250929 0 7.93 8 7.8 7.91 6700767 7.91 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250929 0 9.13 9.27 9.01 9.17 8362067 9.17 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250929 0 4.16 4.17 4.12 4.15 4828400 4.15 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250929 0 7.11 7.13 6.98 7.12 6932334 7.12 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250929 0 29.28 29.46 28.66 29.36 26784019 29.36 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250929 0 15.05 15.25 14.92 15.25 3969684 15.25 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20250929 0 8.08 8.1 7.91 8.06 15430364 8.06 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250929 0 10.61 10.66 10.46 10.59 8465125 10.59 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250929 0 1.1 1.1 1 1 81544600 1 down down correct
600201.SHG Jinyu Bio 20250929 0 9.38 9.54 9.19 9.48 53597715 9.48 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250929 0 5.77 5.85 5.58 5.81 7109600 5.81 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250929 0 13.29 13.43 13.11 13.34 24473174 13.34 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250929 0 21.35 21.57 21.15 21.46 33722592 21.46 up up correct
600207.SHG Henan Ancai Hi 20250929 0 5.16 5.22 5.06 5.15 19127665 5.15 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20250929 0 4.32 4.47 4.3 4.42 86324991 4.42 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250929 0 7.26 7.46 7.22 7.4 38612149 7.4 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250929 0 45.8 46.28 45.2 46.25 5035921 46.25 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250929 0 8.6 8.73 8.5 8.54 17041860 8.54 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20250929 0 6.99 7.16 6.9 7.11 8112200 7.11 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20250929 0 14.22 14.28 14.01 14.19 9700875 14.19 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20250929 0 4.18 4.22 4.15 4.21 13018874 4.21 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250929 0 9.29 9.3 9.12 9.25 7654751 9.25 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250929 0 3.81 3.93 3.8 3.93 249619951 3.93 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250929 0 1.58 1.6 1.56 1.6 359413555 1.6 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250929 0 6.32 6.65 6.16 6.52 22659164 6.52 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250929 0 7.61 7.79 7.57 7.75 9740293 7.75 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250929 0 4.35 4.45 4.25 4.37 115219043 4.37 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250929 0 2.33 2.34 2.26 2.33 20686656 2.33
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250929 0 5.75 5.87 5.61 5.69 12283600 5.69 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20250929 0 6.56 6.6 6.47 6.59 2685876 6.59 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20250929 0 12.05 12.34 12 12.31 7722260 12.31 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250929 0 2.01 2.05 1.97 2.05 18979520 2.05 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250929 0 6.43 6.57 6.28 6.53 9044200 6.53 up up correct
600233.SHG YTO Express Group Co.Ltd 20250929 0 18.83 18.9 18.47 18.89 15262745 18.89 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250929 0 8.99 9.08 8.75 9.06 2537100 9.06 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20250929 0 7.08 7.08 6.77 6.99 13153600 6.99 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250929 0 6.45 6.5 6.37 6.47 15200740 6.47 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250929 0 7.35 7.42 7.22 7.35 13607790 7.35
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250929 0 5.92 6.05 5.8 6.05 6768600 6.05 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250929 0 2.63 2.84 2.58 2.7 75763108 2.7 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250929 0 8.26 8.45 8.11 8.43 8590012 8.43 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250929 0 5.9 5.9 5.69 5.78 8027000 5.78 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250929 0 11.5 11.74 11.43 11.65 93323136 11.65 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250929 0 3.83 3.86 3.79 3.86 17011921 3.86 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250929 0 5.91 5.93 5.77 5.89 11961199 5.89 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250929 0 10.95 11.04 10.74 10.93 6437700 10.93 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250929 0 8.13 8.18 8.02 8.17 6187861 8.17 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250929 0 2.71 2.81 2.68 2.74 79348732 2.74 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20250929 0 4.19 4.27 4.13 4.17 99063750 4.17 down down correct
600256.SHG Guanghui Energy Co. Ltd 20250929 0 4.98 4.99 4.92 4.97 63878639 4.97 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20250929 0 5.31 5.35 5.13 5.27 10711154 5.27 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20250929 0 14.74 14.79 14.59 14.68 11732870 14.68 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250929 0 55.79 57.27 55.5 56.58 10289373 56.58 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250929 0 3.78 3.78 3.67 3.7 35371650 3.7 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250929 0 21.72 22.28 21.4 22.02 3518700 22.02 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250929 0 26.67 26.67 25.37 25.37 1579399 25.37 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250929 0 5.02 5.1 4.94 5.06 40135466 5.06 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250929 0 10.26 10.4 10.1 10.39 14165100 10.39 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250929 0 10.05 10.19 9.78 10.04 31870845 10.04 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250929 0 4.86 4.86 4.8 4.84 15250821 4.84 down down correct
600271.SHG Aisino Corporation 20250929 0 8.28 8.34 8.17 8.32 13303840 8.32 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250929 0 12.68 12.78 12.52 12.69 2255900 12.69 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250929 0 8.22 8.33 8.17 8.33 11689600 8.33 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250929 0 69.79 69.79 67.76 69.2 64799104 69.2 down down correct
600278.SHG Orient International Enterprise Ltd 20250929 0 7.32 7.43 7.21 7.43 9614600 7.43 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20250929 0 5.24 5.24 5.18 5.2 4890481 5.2 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250929 0 3.33 3.36 3.28 3.35 14961094 3.35 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250929 0 5.95 6.08 5.91 6 9206850 6 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250929 0 5.08 5.23 4.96 5.21 51279998 5.21 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250929 0 9.32 9.39 9.24 9.36 2708118 9.36 up down incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20250929 0 10.01 10.35 10.01 10.3 27836864 10.3 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250929 0 22.23 22.23 21.9 22.03 6059600 22.03 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250929 0 5.51 5.62 5.43 5.58 4328800 5.58 up up correct
600288.SHG Daheng New Epoch Technology Inc 20250929 0 13.95 14.23 13.95 14.09 13625260 14.09 up up correct
600289.SHG Bright Oceans Inter 20250929 0 6.8 7.04 6.65 6.9 7580666 6.9 up up correct
600292.SHG Spic Yuanda Environmental 20250929 0 12.23 12.32 12.06 12.31 8199130 12.31 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250929 0 3.02 3.03 2.97 3.02 18274202 3.02
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250929 0 10.11 10.24 10.05 10.21 9638053 10.21 up down incorrect
600298.SHG Angel Yeast Co. Ltd 20250929 0 40.55 40.6 39.08 39.97 13819072 39.97 down down correct
600299.SHG Bluestar Adisseo Company 20250929 0 9.41 9.43 9.28 9.42 7189100 9.42 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20250929 0 3.28 3.3 3.25 3.3 19258001 3.3 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20250929 0 30.97 31.15 30.13 30.77 8362399 30.77 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20250929 0 6.7 6.85 6.51 6.81 5602401 6.81 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250929 0 3.79 3.96 3.73 3.85 81694052 3.85 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20250929 0 7.84 7.86 7.75 7.85 8702490 7.85 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250929 0 1.6 1.63 1.57 1.63 53491344 1.63 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250929 0 3.53 3.57 3.48 3.57 14185354 3.57 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20250929 0 64.2 66.53 63.7 65.94 32937169 65.94 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250929 0 3.9 3.92 3.85 3.89 9945042 3.89 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250929 0 16.33 16.54 16.2 16.52 33033237 16.52 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250929 0 6.26 6.29 6.2 6.26 15058800 6.26
600315.SHG Shanghai Jahwa United Co. Ltd 20250929 0 26.12 26.31 25.5 26.1 6798603 26.1 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250929 0 35.18 35.67 34.48 35.43 10925817 35.43 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250929 0 9.38 9.76 9.26 9.66 24745511 9.66 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250929 0 7.98 8.5 7.97 8.31 10069950 8.31 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250929 0 4.38 4.47 4.31 4.44 42794822 4.44 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250929 0 2.29 2.4 2.23 2.39 57281322 2.39 up up correct
600323.SHG Grandblue Environment Co. Ltd 20250929 0 27.43 27.52 27.04 27.37 4504428 27.37 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250929 0 5.47 5.52 5.4 5.48 50972276 5.48 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20250929 0 12.22 12.22 11.88 12.15 60613022 12.15 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250929 0 4.74 4.74 4.65 4.72 8444963 4.72 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250929 0 7.67 7.77 7.57 7.75 12081429 7.75 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250929 0 43.8 43.84 42.62 43.61 4881234 43.61 down down correct
600330.SHG TDG Holding Co. Ltd 20250929 0 10.95 11.27 10.93 11.09 78454728 11.09 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20250929 0 9.87 10.5 9.66 10.48 88748741 10.48 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250929 0 25.39 25.5 25.22 25.49 7987013 25.49 up up correct
600333.SHG Changchun Gas Co. Ltd 20250929 0 5.74 5.88 5.67 5.84 14451812 5.84 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20250929 0 6 6.03 5.89 6 13123567 6
600336.SHG Aucma Co.Ltd 20250929 0 6.78 6.82 6.61 6.77 16363742 6.77 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250929 0 2.22 2.25 2.15 2.24 62643430 2.24 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20250929 0 12.51 13.22 12.43 13.16 68430801 13.16 up up correct
600339.SHG China Petroleum Engineering Corporation 20250929 0 3.42 3.43 3.34 3.41 77354375 3.41 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20250929 0 2.13 2.14 2.09 2.14 76503365 2.14 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20250929 0 14.83 14.99 14.72 14.95 11004932 14.95 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250929 0 27.08 27.85 27.08 27.73 5088800 27.73 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20250929 0 17.05 17.08 16.71 17 27359523 17 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250929 0 7.58 7.58 7.43 7.5 44234928 7.5 down up incorrect
600350.SHG Shandong Hi 20250929 0 8.68 8.76 8.63 8.7 9405579 8.7 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250929 0 6.5 6.53 6.39 6.51 11505399 6.51 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250929 0 9.88 9.95 9.78 9.93 17024166 9.93 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250929 0 16.75 16.85 16.51 16.68 23454018 16.68 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250929 0 6.19 6.19 6.07 6.18 11609942 6.18 down down correct
600355.SHG Routon Electronic Co. Ltd 20250929 0 3.35 3.52 3.26 3.52 14847463 3.52 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250929 0 9.82 9.94 9.55 9.75 6297700 9.75 down down correct
600358.SHG China United Travel Co.Ltd 20250929 0 5.48 5.49 5.41 5.41 6980600 5.41 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250929 0 6.71 6.71 6.55 6.7 5726400 6.7 down down correct
600360.SHG Jilin Sino 20250929 0 8.43 8.57 8.31 8.38 17190250 8.38 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250929 0 4.16 4.22 4.11 4.22 41603800 4.22 up up correct
600362.SHG Jiangxi Copper Company Limited 20250929 0 31.97 32.38 31.17 32.26 73432363 32.26 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20250929 0 60.25 61.45 60.1 60.45 8847881 60.45 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20250929 0 3.3 3.36 3.27 3.3 4615002 3.3
600366.SHG Ningbo Yunsheng Co. Ltd 20250929 0 13.95 14.28 13.91 14.25 31091916 14.25 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250929 0 16.98 17.5 16.85 17.26 24817727 17.26 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250929 0 4.23 4.23 4.18 4.21 19679745 4.21 down down correct
600369.SHG Southwest Securities Co. Ltd 20250929 0 4.65 4.88 4.62 4.82 75113067 4.82 up down incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250929 0 2.25 2.36 2.14 2.19 147448121 2.19 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20250929 0 8.88 8.92 8.73 8.92 4062473 8.92 up up correct
600372.SHG China Avionics Systems Co.Ltd 20250929 0 12.23 12.4 12.1 12.36 37235767 12.36 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250929 0 10.11 10.2 10.07 10.14 10765775 10.14 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20250929 0 7.7 8.39 7.7 8.05 96362458 8.05 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20250929 0 7.03 7.5 6.96 7.4 310463959 7.4 up up correct
600377.SHG Jiangsu Expressway Company Limited 20250929 0 12.76 12.76 12.58 12.67 8268136 12.67 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250929 0 29.88 30.9 29.76 30.62 10358695 30.62 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250929 0 12.57 12.67 12.3 12.41 7329742 12.41 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250929 0 12.23 12.45 12.09 12.34 16785215 12.34 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250929 0 4.93 4.97 4.87 4.91 4984700 4.91 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250929 0 5.88 6.09 5.85 6.04 7308690 6.04 up down incorrect
600383.SHG Gemdale Corporation 20250929 0 4.03 4.11 3.97 4.1 90625740 4.1 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20250929 0 4.6 4.61 4.42 4.52 16326802 4.52 down down correct
600388.SHG Fujian Longking Co. Ltd 20250929 0 14.56 14.95 14.49 14.88 24833222 14.88 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250929 0 25.7 26.05 25.3 25.78 5421023 25.78 up up correct
600390.SHG Minmetals Capital Company Limited 20250929 0 5.81 6.05 5.77 6 71754407 6 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250929 0 26.75 27 26.03 26.77 9706169 26.77 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250929 0 22.28 22.52 21.76 22.3 102175508 22.3 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250929 0 5.26 5.27 5.15 5.26 17341260 5.26
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250929 0 3.09 3.13 3.06 3.13 15054420 3.13 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250929 0 7.26 7.31 6.85 6.87 49590800 6.87 down down correct
600398.SHG Hla Group Corp.Ltd 20250929 0 6.42 6.43 6.29 6.4 40073480 6.4 down down correct
600399.SHG Fushun Special Steel Co.LTD 20250929 0 5.26 5.28 5.18 5.27 22933116 5.27 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250929 0 3.05 3.19 2.94 3.04 206304967 3.04 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20250929 0 4.29 4.47 3.92 4.06 96132715 4.06 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250929 0 5.78 5.88 5.65 5.79 17094490 5.79 up up correct
600406.SHG NARI Technology Co. Ltd 20250929 0 22.84 22.9 22.39 22.69 64610218 22.69 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20250929 0 2.2 2.25 2.15 2.23 24699400 2.23 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250929 0 5.54 5.6 5.45 5.58 16606344 5.58 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250929 0 18.78 19.2 18.68 19.08 97379618 19.08 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250929 0 18.35 19.09 18.02 18.88 62963650 18.88 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250929 0 16.42 16.81 16.1 16.48 90524416 16.48 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250929 0 51.26 53.1 50.7 53.1 57757378 53.1 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250929 0 10.2 10.26 9.9 10.22 6218213 10.22 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250929 0 10.66 10.71 10.5 10.7 9292244 10.7 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250929 0 7.55 7.85 7.51 7.83 2494800 7.83 up up correct
600422.SHG KPC Pharmaceuticals Inc 20250929 0 13.89 14.03 13.78 14.03 6809002 14.03 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250929 0 3.6 3.65 3.56 3.63 8877100 3.63 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250929 0 4.3 4.37 4.21 4.32 39405420 4.32 up up correct
600426.SHG Shandong Hualu 20250929 0 25.5 26.25 25.44 26.12 16375481 26.12 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250929 0 6.56 6.62 6.46 6.6 26754845 6.6 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250929 0 4.68 4.71 4.59 4.69 10386300 4.69 up up correct
600433.SHG Guangdong Guanhao High 20250929 0 3.18 3.24 3.12 3.22 25289210 3.22 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20250929 0 14.33 14.43 13.96 14.36 32053760 14.36 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250929 0 197.27 198.14 195.66 197.92 2085875 197.92 up up correct
600438.SHG Tongwei Co. Ltd 20250929 0 21.51 22.25 21.5 21.89 57040505 21.89 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250929 0 2.89 2.9 2.82 2.86 18645619 2.86 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250929 0 17.36 17.79 17.09 17.66 3606800 17.66 up up correct
600446.SHG Shenzhen Kingdom Sci 20250929 0 17.6 18.5 17.41 18.24 34321964 18.24 up up correct
600448.SHG Huafang Co. Ltd 20250929 0 3.33 3.41 3.27 3.38 32420480 3.38 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250929 0 13.13 13.16 12.91 13.12 4914978 13.12 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250929 0 9.44 9.46 9.15 9.27 29058484 9.27 down up incorrect
600455.SHG But'one Information CorporationXi'an 20250929 0 26.27 26.42 25.52 26.4 1366300 26.4 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20250929 0 31.42 31.58 30.92 31.58 6192965 31.58 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250929 0 15.65 15.84 15.11 15.27 25316956 15.27 down down correct
600459.SHG Sino 20250929 0 16.6 16.98 16.28 16.75 39657070 16.75 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250929 0 31.1 31.32 30.54 31.08 53087977 31.08 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250929 0 8.79 8.9 8.77 8.88 11152401 8.88 up up correct
600463.SHG Beijing Airport High 20250929 0 11.49 11.67 11.06 11.57 6421347 11.57 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250929 0 2.36 2.37 2.31 2.37 38069752 2.37 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250929 0 6.8 6.88 6.62 6.73 71910440 6.73 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20250929 0 5.8 5.9 5.71 5.89 5356044 5.89 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250929 0 5.5 5.58 5.43 5.57 8052292 5.57 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250929 0 15.32 15.55 15.1 15.14 16255002 15.14 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250929 0 16.93 17.18 16.88 17.12 2447800 17.12 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250929 0 2.66 2.68 2.6 2.66 34498240 2.66
600478.SHG Hunan Corun New Energy Co. Ltd 20250929 0 6.3 6.56 6.3 6.48 59079981 6.48 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250929 0 10.35 10.35 10.2 10.33 4331600 10.33 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20250929 0 14 14.22 13.91 14.05 25875514 14.05 up up correct
600481.SHG Shuangliang Eco 20250929 0 5.98 6.16 5.97 6.01 49033900 6.01 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250929 0 21.7 22.11 21.52 22.06 20030402 21.9739 up up correct
600483.SHG Fujian Funeng Co. Ltd 20250929 0 9.72 9.88 9.67 9.87 24575107 9.87 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250929 0 72.06 72.98 71.3 72.07 2986168 72.07 up up correct
600487.SHG Hengtong Optic 20250929 0 22.7 23.5 22.66 23.13 113962708 23.13 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250929 0 4.06 4.08 3.99 4.06 6596252 4.06
600489.SHG Zhongjin Gold Corp. Ltd 20250929 0 20.89 21.2 20.41 21.12 116949389 21.12 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20250929 0 6.12 6.42 6.09 6.4 93846375 6.4 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20250929 0 3.53 3.56 3.43 3.46 21833700 3.46 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250929 0 6.51 6.64 6.37 6.56 5340644 6.56 up up correct
600495.SHG Jinxi Axle Company Limited 20250929 0 4.98 5.07 4.9 5.06 18135701 5.06 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250929 0 3.56 3.6 3.48 3.58 24312420 3.58 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250929 0 5.99 6.23 5.95 6.2 153931512 6.1722 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250929 0 28 28.29 27.49 27.98 49228039 27.98 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20250929 0 11.88 11.89 11.7 11.84 11164279 11.84 down down correct
600500.SHG Sinochem International Corporation 20250929 0 4.16 4.27 4.09 4.22 29627128 4.22 up up correct
600501.SHG Aerosun Corporation 20250929 0 23.5 23.63 23.05 23.54 6729170 23.54 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250929 0 4.56 4.61 4.53 4.58 16240072 4.58 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20250929 0 3.25 3.29 3.11 3.28 58847400 3.28 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250929 0 13.09 13.09 12.71 12.92 6859212 12.92 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250929 0 19.44 19.52 19.1 19.32 5544300 19.32 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250929 0 5.34 5.43 5.2 5.39 25867541 5.39 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250929 0 12.16 12.19 11.91 12.06 4240714 12.06 down up incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250929 0 8.5 8.96 8.22 8.84 127045722 8.84 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20250929 0 7.69 7.81 7.5 7.76 13828955 7.76 up up correct
600511.SHG China National Medicines Corporation Ltd 20250929 0 28.74 28.91 28.51 28.88 3139443 28.88 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250929 0 2.44 2.45 2.38 2.45 22459760 2.45 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250929 0 18.89 18.9 18.45 18.9 8912852 18.9 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250929 0 4.03 4.11 3.98 4.09 115333146 4.09 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250929 0 5.16 5.27 5.11 5.27 53425068 5.27 up up correct
600517.SHG State Grid Yingda Co.Ltd 20250929 0 5.76 5.98 5.7 5.9 35716731 5.9 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250929 0 2.02 2.03 2 2.03 176813433 2.03 up down incorrect
600519.SHG Kweichow Moutai Co. Ltd 20250929 0 1439.38 1469.99 1435 1460.86 5368403 1436.4031 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250929 0 28.94 29.29 28.2 28.35 4240100 28.35 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250929 0 21.28 21.65 20.34 21.15 41404690 21.15 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250929 0 18.39 18.99 18.2 18.52 172444454 18.52 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250929 0 14.25 14.36 14.04 14.36 4801539 14.36 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20250929 0 3.71 3.75 3.43 3.44 51342085 3.44 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250929 0 5.21 5.3 5.12 5.3 16537400 5.3 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250929 0 2.27 2.27 2.2 2.24 75706796 2.24 down down correct
600528.SHG China Railway Hi 20250929 0 8.19 8.29 8.13 8.27 18736105 8.27 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250929 0 21.35 21.41 21.2 21.38 4932456 21.38 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250929 0 8.11 8.58 7.94 8.02 22508750 8.02 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250929 0 11.99 12.26 11.52 12.13 91976716 12.13 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250929 0 2.67 2.71 2.59 2.7 21931820 2.7 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250929 0 15.71 15.79 15.48 15.64 14856666 15.64 down down correct
600536.SHG China National Software & Service Company Limited 20250929 0 49.12 49.45 48.35 49.27 16864245 49.27 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250929 0 3.96 4.06 3.9 3.96 78281091 3.96
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250929 0 5.56 5.58 5.43 5.56 9029300 5.56
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250929 0 10.45 10.55 10.25 10.52 4265100 10.52 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250929 0 4.56 4.65 4.47 4.62 11706246 4.62 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250929 0 5.89 5.94 5.65 5.93 7990801 5.93 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250929 0 2.93 2.93 2.82 2.89 40244704 2.89 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250929 0 9.92 9.92 9.7 9.83 25814410 9.83 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20250929 0 38.66 39.17 37.54 39 56958867 39 up up correct
600548.SHG Shenzhen Expressway Company Limited 20250929 0 9.94 10.1 9.89 10.08 7063500 10.08 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20250929 0 28.83 29.1 28.19 29 42303121 29 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250929 0 8.25 8.25 8.03 8.17 22909230 8.17 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20250929 0 8.46 8.52 8.39 8.5 3653580 8.5 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20250929 0 12.75 13.28 12.72 13.13 41976722 13.13 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250929 0 5.52 5.86 5.4 5.73 239837544 5.73 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250929 0 15.05 15.11 14.72 14.97 10735406 14.97 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20250929 0 5.14 5.14 5 5.11 12620222 5.11 down up incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250929 0 17.16 17.44 17.01 17.33 13935662 17.33 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250929 0 16.42 16.95 16.11 16.66 3392400 16.66 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20250929 0 6.77 6.92 6.52 6.72 8251100 6.72 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20250929 0 31.01 31.48 30.4 31.29 13835215 31.29 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20250929 0 123.67 126.69 122.5 126.19 3896704 126.19 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250929 0 24.91 24.91 24.62 24.79 3921629 24.79 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20250929 0 1.8 1.81 1.76 1.8 112798510 1.8
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250929 0 1.93 1.93 1.84 1.9 19732500 1.9 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20250929 0 2.14 2.18 2.08 2.17 27393960 2.17 up up correct
600570.SHG Hundsun Technologies Inc 20250929 0 33.28 34.78 32.81 34.23 60363649 34.23 up up correct
600571.SHG Sunyard Technology Co. Ltd 20250929 0 16.42 16.73 16.18 16.61 11436162 16.61 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250929 0 4.34 4.37 4.32 4.37 22104300 4.37 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250929 0 11.47 11.52 11.25 11.42 1626300 11.42 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250929 0 3.38 3.39 3.35 3.37 26233900 3.37 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250929 0 7.78 7.81 7.65 7.71 11930598 7.71 down up incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250929 0 10.12 10.64 10.03 10.48 175358338 10.48 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250929 0 4.16 4.25 4.14 4.18 39851569 4.18 up up correct
600579.SHG KraussMaffei Company Limited 20250929 0 8.48 8.5 8.25 8.43 6279100 8.43 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20250929 0 46.59 48.91 46.59 48.6 151546216 48.6 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250929 0 4.22 4.35 4.17 4.33 47531516 4.33 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20250929 0 5.92 5.95 5.88 5.93 27914383 5.93 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250929 0 5.3 5.35 5.23 5.35 37077023 5.35 up up correct
600584.SHG JCET Group Co. Ltd 20250929 0 41.33 41.67 40.43 40.89 102754051 40.89 down down correct
600585.SHG Anhui Conch Cement Company Limited 20250929 0 23.2 23.4 22.87 23.35 29799118 23.35 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250929 0 4.95 5 4.88 4.99 16906365 4.99 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20250929 0 15.87 16.04 15.67 15.98 7881470 15.98 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20250929 0 15.08 15.54 14.83 15.32 102466747 15.32 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250929 0 7.43 7.47 7.28 7.33 50977089 7.33 down down correct
600590.SHG Tellhow Sci 20250929 0 9.51 9.59 9.39 9.55 16678809 9.55 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250929 0 26.4 27.22 26.35 27.09 16239085 27.09 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250929 0 33.87 34.75 33.7 34.54 2853100 34.54 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250929 0 4.09 4.1 3.99 4.09 7973378 4.09
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250929 0 5.08 5.24 5.01 5.24 70592936 5.24 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250929 0 10.35 10.71 10.14 10.68 23611411 10.68 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20250929 0 8.5 8.5 8.35 8.43 13262401 8.43 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20250929 0 14.22 14.31 14.14 14.28 12097001 14.28 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20250929 0 8.05 8.05 7.92 7.95 1527300 7.95 down down correct
600600.SHG Tsingtao Brewery Company Limited 20250929 0 66.6 66.7 65.85 66.56 4084542 66.56 down down correct
600601.SHG Founder Technology Group Corp 20250929 0 10.09 10.53 10.08 10.43 186669180 10.43 up up correct
600602.SHG INESA Intelligent Tech Inc 20250929 0 20.41 20.65 20.16 20.5 18433795 20.5 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20250929 0 8.87 9.08 8.87 9.04 10550900 9.04 up up correct
600604.SHG Shanghai Shibei Hi 20250929 0 6 6.09 5.89 5.91 69940408 5.91 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250929 0 33.81 34.34 33.7 34.02 3016999 34.02 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20250929 0 1.8 1.85 1.77 1.83 128759476 1.83 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250929 0 3.9 3.93 3.81 3.89 1587314 3.89 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250929 0 4.84 4.86 4.76 4.84 16728047 4.84
600610.SHG Shanghai Zhongyida Co. Ltd 20250929 0 11.19 11.29 11.11 11.24 16320786 11.24 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250929 0 6.09 6.11 6.01 6.04 28730870 6.04 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20250929 0 50.4 50.4 49.47 49.96 2349899 49.96 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250929 0 6.33 6.33 5.87 6.07 15691885 6.07 down up incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250929 0 13.4 13.48 13.23 13.33 3162734 13.33 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250929 0 5.47 5.49 5.36 5.46 8696682 5.46 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250929 0 2.93 2.95 2.88 2.94 16709461 2.94 up down incorrect
600618.SHG Shanghai Chlor 20250929 0 10.07 10.39 9.98 10.38 8891000 10.38 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20250929 0 24.38 25.26 24 24.86 60459221 24.86 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20250929 0 6.12 6.39 6.04 6.33 14347561 6.33 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250929 0 15.68 16.7 15.65 16.38 33991316 16.38 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20250929 0 2.79 2.87 2.73 2.84 48449332 2.84 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250929 0 8.38 8.63 8.25 8.61 17336243 8.61 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250929 0 5.43 5.43 5.43 5.43 1703200 5.43
600626.SHG Shanghai Shenda Co. Ltd 20250929 0 4.3 4.34 4.15 4.3 16393365 4.3
600628.SHG Shanghai New World Co. Ltd 20250929 0 7.36 7.38 7.26 7.37 6752300 7.37 up down incorrect
600629.SHG Arcplus Group PLC 20250929 0 26 26.08 24 26.08 30261610 26.08 up down incorrect
600630.SHG Shanghai Dragon Corporation 20250929 0 8.52 8.66 8.44 8.61 10809200 8.61 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250929 0 14.75 14.87 14.5 14.8 26260685 14.8 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250929 0 5.3 5.67 5.21 5.67 278535438 5.67 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20250929 0 8.24 8.33 8.17 8.29 2058403 8.29 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250929 0 9.88 10.5 9.86 10.15 167373793 10.15 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250929 0 5.59 6.12 5.47 6.12 39527999 6.12 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250929 0 10.98 11.11 10.81 11.02 9864785 11.02 up up correct
600640.SHG Besttone Holding Co.Ltd 20250929 0 14.41 15.1 14.21 14.78 41560901 14.78 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250929 0 18.7 20.19 18.5 20 81018741 20 up up correct
600642.SHG Shenergy Company Limited 20250929 0 7.76 7.77 7.69 7.77 13708615 7.77 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20250929 0 5.58 5.79 5.48 5.71 22936509 5.71 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20250929 0 10.94 11.01 10.74 10.78 17249270 10.78 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250929 0 23.87 23.99 23.4 23.87 5644600 23.87
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250929 0 11.03 11.06 10.86 11.05 5128600 11.05 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250929 0 4.69 4.72 4.56 4.7 31472756 4.7 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250929 0 16.1 16.18 15.81 16.15 5717700 16.15 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250929 0 8.58 8.65 8.47 8.6 46711240 8.6 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250929 0 2.08 2.13 2.05 2.13 42326187 2.13 up down incorrect
600654.SHG China Security Co. Ltd 20250929 0 3.2 3.22 3.13 3.21 32063700 3.21 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250929 0 5.78 5.86 5.69 5.82 13359410 5.82 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20250929 0 3.94 4.08 3.87 4.06 46623080 4.06 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250929 0 5.75 5.75 5.44 5.52 56084900 5.52 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250929 0 71.8 73.08 71.3 72.8 14811432 72.8 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250929 0 10.17 10.32 9.96 10.15 3176502 10.15 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250929 0 5.36 5.38 5.27 5.33 8890730 5.33 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250929 0 8.6 8.67 8.51 8.67 12306407 8.67 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250929 0 3.6 3.61 3.55 3.6 17009822 3.6
600665.SHG Tande Co. Ltd 20250929 0 3.18 3.26 3.06 3.24 21739213 3.24 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250929 0 3.29 3.36 3.21 3.32 83532492 3.32 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250929 0 7.8 7.9 7.73 7.84 79760589 7.84 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250929 0 11.69 11.72 11.53 11.68 5880699 11.68 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250929 0 18.31 18.47 17.81 18.26 2620800 18.26 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250929 0 23 23.98 22.9 23.8 60258852 23.8 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250929 0 14.36 14.4 14.24 14.34 16845900 14.34 down down correct
600675.SHG China Enterprise Company Limited 20250929 0 2.9 2.97 2.84 2.95 49497486 2.95 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250929 0 5.75 5.83 5.64 5.77 10143810 5.77 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20250929 0 9.24 9.25 9.04 9.18 9255633 9.18 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250929 0 12.51 12.53 12.24 12.44 4591500 12.44 down down correct
600681.SHG Bestsun Energy Co. Ltd 20250929 0 3.9 3.91 3.84 3.87 11968251 3.87 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250929 0 7.25 7.39 7.12 7.37 15667982 7.37 up up correct
600683.SHG Metro Land Corporation Ltd 20250929 0 4 4.08 3.9 4.06 13385903 4.06 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250929 0 5.95 6.2 5.9 6.1 34966126 6.1 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250929 0 26.77 27 26.02 26.86 13549011 26.86 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250929 0 11.33 11.39 11.18 11.31 11104564 11.31 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250929 0 2.69 2.71 2.67 2.7 43957680 2.7 up down incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250929 0 13.86 14.01 13.61 13.78 3870200 13.78 down down correct
600690.SHG Haier Smart Home Co. Ltd 20250929 0 25.66 25.71 25.22 25.55 47205358 25.2949 down up incorrect
600691.SHG Yangmei Chemical Co.Ltd 20250929 0 2.98 3.09 2.91 2.95 99619879 2.95 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250929 0 7.8 8.11 7.72 8.02 8134500 8.02 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250929 0 5.81 5.89 5.73 5.86 16511100 5.86 up up correct
600694.SHG Dashang Co. Ltd 20250929 0 17.69 17.74 17.4 17.69 3454596 17.69
600696.SHG Shanghai Guijiu Co.Ltd 20250929 0 6 6.06 5.94 5.96 3926600 5.96 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250929 0 13.04 13.06 12.5 12.95 6745900 12.95 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20250929 0 9.68 9.72 9.43 9.64 19276400 9.64 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20250929 0 34.27 35.3 34 35.1 84055871 35.1 up up correct
600702.SHG Shede Spirits Co. Ltd 20250929 0 61 61.77 59.62 61.53 8709136 61.53 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250929 0 15.15 15.3 15.01 15.2 82382023 15.2 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250929 0 5.72 5.88 5.66 5.85 83438896 5.85 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250929 0 10.8 10.91 10.5 10.78 19466541 10.78 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20250929 0 5.96 5.97 5.84 5.93 22177126 5.93 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20250929 0 3.72 3.72 3.59 3.66 31266571 3.66 down down correct
600710.SHG Sumec Corporation Limited 20250929 0 10.35 10.43 10.13 10.42 27025605 10.42 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20250929 0 9.25 9.42 9.04 9.38 206347510 9.38 up up correct
600712.SHG Nanning Department Store Co. Ltd 20250929 0 6.74 6.74 6.59 6.7 9104489 6.7 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20250929 0 4.99 5.05 4.91 4.96 21279569 4.96 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250929 0 11.32 11.49 11.13 11.47 6389275 11.47 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250929 0 2.63 2.66 2.58 2.65 51562000 2.65 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250929 0 3.71 3.8 3.6 3.76 14189041 3.76 up up correct
600717.SHG Tianjin Port Co. Ltd 20250929 0 4.65 4.68 4.6 4.66 20950505 4.66 up up correct
600718.SHG Neusoft Corporation 20250929 0 11.25 11.34 11.08 11.28 53569289 11.28 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20250929 0 6.2 6.25 6.13 6.21 4264202 6.21 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250929 0 7.52 7.57 7.46 7.56 5777677 7.56 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20250929 0 8.9 9.09 8.69 9.07 13364506 9.07 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250929 0 6.28 6.55 6.26 6.45 19297533 6.45 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20250929 0 4.92 4.98 4.83 4.98 9799239 4.98 up up correct
600725.SHG Yunnan Yunwei Company Limited 20250929 0 3.39 3.43 3.31 3.42 13344603 3.42 up up correct
600726.SHG Huadian Energy Company Limited 20250929 0 2.4 2.42 2.36 2.41 20462856 2.41 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250929 0 7.35 7.46 7.31 7.45 4173970 7.45 up up correct
600728.SHG Pci Technology Group Co.Ltd 20250929 0 7.26 7.33 7.17 7.24 93764895 7.24 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20250929 0 26.57 26.68 26.06 26.35 4280762 26.35 down down correct
600730.SHG China Hi 20250929 0 9.87 9.89 8.87 8.89 44441296 8.89 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250929 0 7.19 7.27 7.12 7.25 12100551 7.25 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250929 0 15.5 16.5 15.48 16.41 70922394 16.41 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250929 0 7.86 7.92 7.76 7.9 107837202 7.9 up up correct
600734.SHG Fujian Start Group Co.Ltd 20250929 0 3.58 3.61 3.52 3.6 35869800 3.6 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20250929 0 5.6 5.6 5.6 5.6 0 5.6
600736.SHG Suzhou New District Hi 20250929 0 5.82 5.95 5.75 5.92 29150345 5.92 up down incorrect
600737.SHG Cofco Sugar Holding CO.LTD 20250929 0 16.16 16.47 15.92 16.21 56295357 16.21 up down incorrect
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250929 0 4.96 4.97 4.92 4.96 7276201 4.96
600739.SHG Liaoning Cheng Da Co. Ltd 20250929 0 11.95 12.7 11.81 12.54 31137801 12.54 up up correct
600740.SHG Shanxi Coking Co. Ltd 20250929 0 3.9 3.91 3.82 3.89 21093739 3.89 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20250929 0 20.58 20.77 20.24 20.45 26897011 20.45 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250929 0 10.11 10.25 9.93 10.16 8342525 10.16 up up correct
600743.SHG Huayuan Property Co.Ltd 20250929 0 2.07 2.09 2.01 2.08 24882981 2.08 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250929 0 6.3 6.31 6.16 6.26 38580024 6.26 down down correct
600745.SHG Wingtech Technology Co.Ltd 20250929 0 48.15 48.74 47.56 48.16 31071657 48.16 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250929 0 7.12 7.18 7.04 7.18 3571500 7.18 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20250929 0 4.97 5.01 4.82 4.86 45258187 4.86 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20250929 0 18.55 18.93 18.36 18.67 12097800 18.67 up down incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250929 0 21.89 21.96 21.83 21.95 4260220 21.95 up up correct
600751.SHG HNA Technology Co.Ltd 20250929 0 4.57 4.59 4.27 4.55 71409392 4.55 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250929 0 7.14 7.19 7.09 7.09 1746620 7.09 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250929 0 23.23 23.33 23 23.21 9232082 23.21 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250929 0 6.18 6.26 6.14 6.21 36750172 6.1189 up up correct
600756.SHG Inspur Software Co. Ltd 20250929 0 15.35 15.42 15.03 15.15 8792251 15.15 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250929 0 8.51 8.55 8.46 8.55 12899484 8.55 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250929 0 3.78 3.81 3.66 3.8 15835600 3.8 up up correct
600759.SHG Geo 20250929 0 2.27 2.28 2.23 2.28 121463880 2.28 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20250929 0 65 65.8 63.21 65.3 25728068 65.3 up up correct
600761.SHG Anhui Heli Co. Ltd 20250929 0 21.5 22.22 21.29 22.13 12956215 22.13 up up correct
600763.SHG Topchoice Medical Corporation 20250929 0 43.92 44.39 43.2 44.37 7312304 44.37 up up correct
600764.SHG China Marine Information Electronics Company Limited 20250929 0 30.13 30.54 29.68 30.36 6064963 30.36 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250929 0 15.89 15.95 15.68 15.92 13048061 15.92 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250929 0 12.15 12.4 11.8 12.12 5091700 12.12 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250929 0 12.86 14 12.86 13.05 56945588 13.05 up down incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20250929 0 5.66 5.68 5.51 5.65 22723900 5.65 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250929 0 18.93 18.96 18.53 18.82 6040245 18.82 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250929 0 10.57 10.75 10.41 10.64 11154148 10.64 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250929 0 9.37 9.42 9.2 9.35 2848400 9.35 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20250929 0 11.1 11.35 10.95 11.26 14593827 11.26 up up correct
600776.SHG Eastern Communications Co. Ltd 20250929 0 12.58 12.71 12.34 12.65 21270101 12.65 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250929 0 3.6 3.61 3.53 3.56 12717197 3.56 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250929 0 6.58 6.58 6.4 6.55 11082600 6.55 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20250929 0 43.49 43.94 42.9 43.78 3124185 43.78 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20250929 0 5.7 5.73 5.63 5.71 7347400 5.71 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250929 0 4.03 4.11 3.94 4.1 44470000 4.1 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20250929 0 12.87 14 12.87 14 40816859 14 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20250929 0 6.25 6.4 6.19 6.39 9259597 6.39 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250929 0 12.96 13.2 12.72 13.13 7743517 13.13 up down incorrect
600787.SHG CMST Development Co.Ltd 20250929 0 5.87 5.91 5.79 5.89 32240531 5.89 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250929 0 9.78 9.8 9.71 9.72 15084517 9.72 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250929 0 3.85 3.9 3.79 3.89 10056612 3.89 up up correct
600791.SHG BEH 20250929 0 4.79 4.86 4.65 4.82 6127380 4.82 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250929 0 3.73 3.74 3.63 3.73 13699600 3.73
600793.SHG Yibin Paper Industry Co. Ltd 20250929 0 22.38 22.52 22.01 22.35 2907300 22.35 down up incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250929 0 4.2 4.22 4.14 4.22 12354600 4.22 up down incorrect
600795.SHG GD Power Development Co.Ltd 20250929 0 5.02 5.05 4.92 4.99 108911683 4.99 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250929 0 5.75 5.85 5.65 5.85 9726300 5.85 up up correct
600797.SHG Insigma Technology Co. Ltd 20250929 0 11.66 11.86 11.34 11.43 97717402 11.43 down down correct
600798.SHG Ningbo Marine Company Limited 20250929 0 3.96 3.97 3.85 3.88 79984912 3.88 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250929 0 3.78 3.81 3.68 3.79 12323143 3.79 up up correct
600801.SHG Huaxin Cement Co. Ltd 20250929 0 17.74 18.44 17.53 18.31 20615210 18.31 up up correct
600802.SHG Fujian Cement Inc 20250929 0 5.7 5.9 5.54 5.89 25991817 5.89 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20250929 0 18.16 18.16 17.95 18.09 7788384 18.09 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250929 0 5.12 5.34 5.03 5.25 33243841 5.25 up up correct
600807.SHG Jinan High 20250929 0 3.02 3.09 2.97 3.09 20828542 3.09 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20250929 0 3.63 3.99 3.54 3.99 240703252 3.99 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250929 0 190.83 196.4 189.37 194.55 6633799 194.55 up down incorrect
600810.SHG Shenma Industrial Co. Ltd 20250929 0 11.42 12.17 11.17 11.25 118578693 11.25 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20250929 0 5.8 5.82 5.71 5.81 12465524 5.81 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250929 0 7.4 7.43 7.29 7.43 4699740 7.43 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250929 0 2.7 2.74 2.67 2.73 19722300 2.73 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20250929 0 3.04 3.18 3.02 3.15 148249965 3.15 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250929 0 11.77 11.92 11.61 11.8 3824900 11.8 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20250929 0 10.4 10.72 10.38 10.48 10743868 10.48 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250929 0 7.24 7.39 7.11 7.16 27163801 7.132 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250929 0 6.38 6.44 6.33 6.42 24803595 6.42 up up correct
600821.SHG NYOCOR Co. Ltd 20250929 0 5.7 5.74 5.61 5.72 39253556 5.6221 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20250929 0 11.12 11.17 10.74 11.08 10969969 11.08 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250929 0 4.22 4.24 4.12 4.24 12742104 4.24 up down incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20250929 0 6.7 6.76 6.64 6.69 8762646 6.69 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20250929 0 10.24 10.45 10.06 10.35 10606256 10.35 up down incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250929 0 9 9.08 8.89 9.03 11031136 9.03 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20250929 0 4.03 4.03 3.91 3.99 18559130 3.99 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250929 0 7.84 7.91 7.7 7.91 4124598 7.91 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20250929 0 9.71 9.94 9.58 9.89 10453233 9.89 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250929 0 4.9 5 4.86 4.93 17811300 4.93 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250929 0 13.83 13.95 13.5 13.73 5708631 13.73 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20250929 0 8.57 8.57 8.42 8.53 3743705 8.53 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250929 0 27.83 28.18 27.35 27.65 14247023 27.65 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20250929 0 8.48 8.49 8.28 8.45 4227601 8.45 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250929 0 10.47 10.53 10.27 10.44 123164158 10.44 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250929 0 6.86 6.94 6.62 6.71 17912800 6.71 down down correct
600843.SHG Shang Gong Group Co. Ltd 20250929 0 12.09 12.26 11.83 11.97 31109347 11.97 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250929 0 2.91 2.96 2.82 2.94 13539955 2.94 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20250929 0 22.97 23.2 22.79 23.04 15959057 23.04 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250929 0 13.71 13.73 13.21 13.67 9189804 13.67 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250929 0 11.02 11.29 10.79 11.23 3287700 11.23 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250929 0 11.3 11.55 11.07 11.38 48457814 11.38 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20250929 0 28.8 29.18 28.3 28.6 15097490 28.6 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250929 0 6.55 6.8 6.42 6.67 8165872 6.67 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250929 0 4.04 4.12 4 4.12 21037894 4.12 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250929 0 5.13 5.21 5.05 5.18 8328989 5.18 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250929 0 13.98 13.98 13.53 13.96 7732000 13.96 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250929 0 16.75 17.06 16.23 16.89 9658910 16.89 up up correct
600858.SHG Inzone Group Co. Ltd 20250929 0 5.55 5.57 5.41 5.57 9820937 5.57 up up correct
600859.SHG Wangfujing Group Co. Ltd 20250929 0 14.22 14.24 14.03 14.16 16951285 14.16 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250929 0 12.1 12.4 11.91 12.18 9023232 12.18 up up correct
600861.SHG Beijing Urban 20250929 0 18.84 18.9 18.58 18.87 1765650 18.87 up up correct
600862.SHG AVIC Aviation High 20250929 0 23.23 23.26 22.85 23.17 11483263 23.17 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250929 0 4.08 4.1 4.04 4.1 45311925 4.1 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250929 0 7.14 7.55 7.11 7.44 76443530 7.44 up up correct
600865.SHG Baida Group Co.Ltd 20250929 0 9.51 9.51 9.3 9.43 6291501 9.43 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250929 0 7.45 7.47 7.3 7.46 17587479 7.46 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250929 0 8.21 8.3 8.08 8.27 18768492 8.27 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250929 0 2.7 2.71 2.66 2.7 31405361 2.7
600869.SHG Far East Smarter Energy Co. Ltd 20250929 0 7.92 8.55 7.75 8.37 134109978 8.37 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20250929 0 2.07 2.09 2.03 2.09 104412074 2.09 up up correct
600872.SHG Jonjee Hi 20250929 0 18.42 18.59 18.2 18.42 8387491 18.42
600873.SHG MeiHua Holdings Group Co.Ltd 20250929 0 10.64 10.66 10.52 10.64 15458949 10.64
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250929 0 5.9 5.96 5.84 5.94 8867688 5.94 up up correct
600875.SHG Dongfang Electric Corporation Limited 20250929 0 18.9 19.08 18.73 19.03 25196346 19.03 up up correct
600876.SHG Luoyang Glass Company Limited 20250929 0 10.41 10.69 10.41 10.65 3553700 10.65 up up correct
600877.SHG CETC Energy Joint 20250929 0 14.02 14.36 13.81 14.2 17001989 14.2 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250929 0 11.25 11.33 11.1 11.22 64110995 11.22 down down correct
600880.SHG Chengdu B 20250929 0 4.9 4.9 4.82 4.89 12279738 4.89 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20250929 0 1.93 1.96 1.88 1.94 75434475 1.94 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250929 0 24.48 24.48 23.66 24.06 7629257 24.06 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250929 0 7.93 8.03 7.68 8.03 2937400 8.03 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20250929 0 14.9 15.47 14.79 15.09 122707311 15.09 up up correct
600885.SHG Hongfa Technology Co. Ltd 20250929 0 26.6 26.74 26.02 26.4 21572673 26.4 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20250929 0 13.16 13.17 13.01 13.1 28807277 13.1 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250929 0 27.26 27.35 26.9 27.19 57659118 26.7392 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20250929 0 7.82 7.89 7.67 7.85 49620630 7.85 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250929 0 16.47 16.93 16.43 16.67 18105700 16.67 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250929 0 3.84 3.98 3.76 3.98 24546400 3.98 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20250929 0 39.61 40.7 39.05 40.36 39893014 40.36 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250929 0 9.82 9.85 9.66 9.83 4430491 9.83 up up correct
600895.SHG Shanghai Zhangjiang Hi 20250929 0 51 54.5 50.95 51.21 144162648 51.21 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20250929 0 14.31 14.41 14.19 14.39 2596104 14.39 up up correct
600900.SHG China Yangtze Power Co. Ltd 20250929 0 27.43 27.5 27.19 27.3 92703100 27.0835 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250929 0 5.68 5.74 5.62 5.74 50708426 5.74 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250929 0 6.8 6.83 6.74 6.81 7114161 6.81 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250929 0 5.89 5.95 5.82 5.94 13839674 5.94 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20250929 0 6.12 6.44 6.1 6.34 85254146 6.34 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20250929 0 5.68 5.72 5.65 5.71 3366500 5.71 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20250929 0 6.79 7.12 6.78 7.03 67907729 7.03 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20250929 0 10.12 10.25 10.07 10.14 131745000 9.8235 up down incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20250929 0 15.31 15.5 15.18 15.39 54613729 15.0175 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20250929 0 3.94 3.99 3.87 3.95 29042453 3.95 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250929 0 5.99 6 5.93 5.99 11462428 5.99
600933.SHG IKD Co. Ltd 20250929 0 22.92 23.16 22.67 23.05 17068875 23.05 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250929 0 3.59 3.62 3.54 3.6 9941436 3.6 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250929 0 3.36 3.36 3.25 3.31 11700900 3.31 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20250929 0 7.67 7.74 7.62 7.74 10798828 7.74 up up correct
600958.SHG Orient Securities Company Limited 20250929 0 10.7 11.76 10.66 11.46 340079188 11.3394 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250929 0 3.59 3.64 3.56 3.64 38042250 3.64 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20250929 0 4.62 4.69 4.51 4.64 27050832 4.64 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250929 0 15.11 15.58 14.64 15.55 45120242 15.55 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250929 0 20.8 21.32 20.3 21.2 3978000 21.2 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20250929 0 4.41 4.46 4.35 4.46 19095720 4.46 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250929 0 4.83 4.84 4.72 4.83 6574416 4.83
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250929 0 4.93 5.06 4.84 5.01 14076185 5.01 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250929 0 18.35 18.48 17.96 18.36 31008413 18.36 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20250929 0 3.87 3.88 3.8 3.87 32502000 3.87
600969.SHG Hunan Chendian International Development co.ltd 20250929 0 7.12 7.16 7 7.13 3422582 7.13 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20250929 0 8.69 8.8 8.62 8.8 16207547 8.8 up up correct
600971.SHG Anhui Hengyuan Coal 20250929 0 6.8 6.81 6.72 6.78 9143886 6.78 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250929 0 5.13 5.2 5.06 5.16 21049023 5.16 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20250929 0 6.32 6.36 6.23 6.35 26366100 6.35 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250929 0 40.2 41 39.7 40.68 1713780 40.68 up up correct
600977.SHG China Film Co.Ltd 20250929 0 14.88 15.47 14.88 15.43 57500352 15.43 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250929 0 4.95 4.95 4.85 4.88 19446350 4.88 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20250929 0 22.91 23.35 22.86 23.27 3165800 23.27 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20250929 0 2.85 2.87 2.76 2.86 20396918 2.86 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20250929 0 4.46 4.48 4.39 4.46 11080729 4.46
600983.SHG Whirlpool China Co. Ltd 20250929 0 10.34 10.37 10.11 10.33 2894501 10.33 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250929 0 3.69 3.82 3.64 3.81 25393944 3.81 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250929 0 12.31 12.34 12.08 12.2 21275100 12.2 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250929 0 8.25 8.25 8.07 8.17 37414723 8.17 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250929 0 7.07 7.14 7 7.13 6806083 7.13 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250929 0 28.58 29.38 27.83 29 63121898 29 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250929 0 16.75 17.28 16.69 17.25 50522263 17.25 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250929 0 28.64 28.71 28.01 28.2 8733067 28.2 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250929 0 14.14 14.18 14 14.02 3992112 14.02 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250929 0 26.4 26.43 26.03 26.38 3912229 26.38 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250929 0 12.17 12.48 12.17 12.39 31014321 12.39 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250929 0 9.3 9.53 9.03 9.3 41560490 9.3
600997.SHG Kailuan Energy Chemical Co.Ltd 20250929 0 6.72 6.75 6.6 6.75 9620153 6.75 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250929 0 4.87 4.91 4.81 4.89 30268022 4.89 up up correct
600999.SHG China Merchants Securities Co. Ltd 20250929 0 17 17.95 16.94 17.27 218363172 17.27 up up correct
601000.SHG TangShan Port Group Co.Ltd 20250929 0 3.81 3.82 3.77 3.8 37166851 3.8 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250929 0 14.03 14.11 13.68 13.98 26848116 13.98 down down correct
601002.SHG Gem 20250929 0 5.18 5.27 5.13 5.24 8235501 5.24 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250929 0 5.13 5.24 5.06 5.24 25689107 5.24 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20250929 0 1.45 1.49 1.43 1.47 148295003 1.47 up up correct
601006.SHG Daqin Railway Co. Ltd 20250929 0 6.04 6.05 5.95 5.97 148213959 5.97 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20250929 0 7.36 7.43 7.25 7.4 6965730 7.4 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250929 0 5.71 5.74 5.66 5.69 21530782 5.69 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20250929 0 11.23 11.47 11.09 11.1 112318441 11.1 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250929 0 2.68 2.7 2.63 2.69 31075289 2.69 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20250929 0 2.84 2.89 2.76 2.88 47659551 2.88 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250929 0 17.48 17.7 17.39 17.58 117091910 17.58 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250929 0 3.47 3.5 3.37 3.48 19994940 3.48 up up correct
601016.SHG CECEP Wind 20250929 0 3.25 3.3 3.22 3.23 134251211 3.23 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250929 0 3.63 3.67 3.59 3.67 95072547 3.67 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250929 0 7.61 7.68 7.55 7.67 9710699 7.67 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250929 0 25.85 26.99 25.36 26.7 49027124 26.7 up up correct
601021.SHG Spring Airlines Co. Ltd 20250929 0 53.6 53.7 52.76 53.6 4759400 53.6
601038.SHG First Tractor Company Limited 20250929 0 12.65 12.68 12.49 12.6 3596201 12.6 down down correct
601058.SHG Sailun Group Co. Ltd 20250929 0 14.6 14.64 14.21 14.54 40584805 14.54 down down correct
601066.SHG CSC Financial Co. Ltd 20250929 0 25.53 27.12 25.51 26.69 35695311 26.69 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250929 0 4.66 4.78 4.62 4.78 15612700 4.78 up up correct
601069.SHG Western Region Gold Co. Ltd 20250929 0 29.88 30.58 28.7 29.82 30765055 29.82 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250929 0 6.46 6.63 6.4 6.6 99495717 6.6 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250929 0 11.01 11.04 10.74 10.86 14679700 10.86 down down correct
601088.SHG China Shenhua Energy Company Limited 20250929 0 38.58 38.75 38 38.35 32027805 38.35 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250929 0 12.2 12.27 12.16 12.24 10839490 12.24 up up correct
601099.SHG The Pacific Securities Co. Ltd 20250929 0 4.45 4.76 4.43 4.65 487286125 4.65 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250929 0 89.7 95 89.69 94.98 10882293 94.98 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250929 0 7.24 7.28 7.11 7.26 10878094 7.26 up up correct
601106.SHG China First Heavy Industries 20250929 0 2.91 2.95 2.86 2.95 31152900 2.95 up up correct
601107.SHG Sichuan Expressway Company Limited 20250929 0 5.62 5.65 5.54 5.62 8822781 5.62
601108.SHG Caitong Securities Co.Ltd 20250929 0 8.18 8.59 8.14 8.45 80709922 8.3901 up up correct
601111.SHG Air China Limited 20250929 0 7.79 7.81 7.71 7.76 56894913 7.76 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250929 0 4.33 4.59 4.26 4.29 62436402 4.29 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20250929 0 13.95 14.49 13.53 14.25 28438910 14.25 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20250929 0 7.46 7.51 7.37 7.46 64548157 7.46
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250929 0 5.24 5.31 5.16 5.26 29708113 5.26 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20250929 0 19.22 19.5 18.73 19.11 31114147 19.11 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250929 0 158 159.9 154.49 159.19 56773332 159.19 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250929 0 6.94 6.98 6.88 6.95 45491695 6.95 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250929 0 25.31 25.9 25.1 25.38 23084113 25.38 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250929 0 64.85 67.5 64.85 66.58 155035785 66.58 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20250929 0 6.62 6.66 6.57 6.66 13222755 6.66 up up correct
601155.SHG Seazen Holdings Co. Ltd 20250929 0 16 16.24 15.65 16.11 15772506 16.11 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20250929 0 4.64 4.66 4.61 4.66 11317121 4.66 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20250929 0 5.17 5.57 5.14 5.41 550301451 5.41 up up correct
601163.SHG Triangle Tyre Co. Ltd 20250929 0 13.77 13.9 13.68 13.86 2946220 13.86 up up correct
601166.SHG Industrial Bank Co. Ltd 20250929 0 20.26 20.5 20.05 20.05 128871976 20.05 down up incorrect
601168.SHG Western Mining Co.Ltd 20250929 0 20.9 21.53 20.67 21.52 68733268 21.52 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20250929 0 5.59 5.61 5.54 5.55 230256769 5.55 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250929 0 18.17 18.42 18.1 18.33 7060214 18.33 up down incorrect
601179.SHG China XD Electric Co. Ltd 20250929 0 6.59 6.66 6.51 6.64 60791431 6.64 up up correct
601186.SHG China Railway Construction Corporation Limited 20250929 0 7.8 7.84 7.72 7.82 37777136 7.82 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250929 0 3.41 3.42 3.37 3.41 12726000 3.41
601198.SHG DONGXING SECURITIES Company Limited 20250929 0 11.28 11.85 11.28 11.7 54297521 11.7 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250929 0 5.6 5.63 5.53 5.6 7625200 5.6
601200.SHG Shanghai Environment Group Co. Ltd 20250929 0 7.97 8.07 7.9 8.04 8888727 8.04 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20250929 0 20.3 20.82 20.1 20.33 40075034 20.33 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20250929 0 18.62 19.76 18.62 19.08 324143590 19.08 up down incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250929 0 4.02 4.08 3.87 3.99 271105701 3.99 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250929 0 5.26 5.31 5.22 5.27 84004425 5.27 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250929 0 6 6.24 5.89 6.24 169578776 6.24 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250929 0 6.16 6.18 6.03 6.11 24207950 6.11 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20250929 0 20.27 20.27 19.9 20.06 52593901 20.06 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250929 0 7.03 7.44 6.99 7.23 25018932 7.23 up up correct
601228.SHG Guangzhou Port Company Limited 20250929 0 3.32 3.34 3.28 3.34 23447302 3.34 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20250929 0 9.04 9.1 8.94 9.01 62223067 9.01 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250929 0 21.61 22.15 21.3 21.96 28419201 21.96 up up correct
601233.SHG Tongkun Group Co. Ltd 20250929 0 14.94 15 14.64 14.97 31491899 14.97 up up correct
601236.SHG Hongta Securities Co. Ltd 20250929 0 8.67 9.08 8.61 8.93 44671661 8.93 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250929 0 7.54 7.63 7.48 7.59 29125516 7.59 up up correct
601288.SHG Agricultural Bank of China Limited 20250929 0 6.59 6.69 6.52 6.62 443382828 6.62 up up correct
601298.SHG Qingdao Port International Co. Ltd 20250929 0 8.52 8.52 8.42 8.46 15831189 8.3168 down down correct
601311.SHG Camel Group Co. Ltd 20250929 0 10.95 11.25 10.95 11.1 53477511 11.1 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250929 0 55.18 57.32 55.03 56.01 103510992 56.01 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250929 0 7.73 8.02 7.67 7.85 130734781 7.85 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20250929 0 3.44 3.47 3.39 3.45 21715900 3.45 up up correct
601328.SHG Bank of Communications Co. Ltd 20250929 0 6.82 6.89 6.74 6.8 207041922 6.8 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250929 0 6.87 6.95 6.77 6.93 4840214 6.93 up up correct
601333.SHG Guangshen Railway Company Limited 20250929 0 3.34 3.36 3.29 3.34 62245342 3.34
601336.SHG New China Life Insurance Company Ltd 20250929 0 60.1 63.72 59.5 61.71 44657088 61.71 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20250929 0 5.41 5.41 5.32 5.38 9089658 5.38 down up incorrect
601360.SHG 360 Security Technology Inc 20250929 0 11.15 11.26 11.01 11.12 96990352 11.12 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20250929 0 4.51 4.55 4.49 4.55 5378205 4.55 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250929 0 4.85 4.9 4.8 4.9 3954000 4.9 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20250929 0 8.35 8.45 8.25 8.42 12441597 8.42 up down incorrect
601375.SHG Central China Securities Co. Ltd 20250929 0 4.42 4.68 4.4 4.61 105332266 4.61 up down incorrect
601377.SHG China Industrial Securities Co.Ltd 20250929 0 6.34 6.68 6.31 6.59 214138752 6.59 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250929 0 2.86 2.89 2.83 2.89 73249101 2.89 up up correct
601390.SHG China Railway Group Limited 20250929 0 5.49 5.54 5.44 5.47 125168587 5.47 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20250929 0 7.38 7.4 7.26 7.33 405003933 7.33 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250929 0 3.29 3.33 3.25 3.32 59767060 3.32 up up correct
601456.SHG Guolian Securities Co Ltd 20250929 0 10.75 11.45 10.75 11.21 79503898 11.21 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250929 0 4.46 4.48 4.41 4.46 21049240 4.46
601512.SHG China 20250929 0 9.42 9.56 9.31 9.52 8105200 9.52 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250929 0 4.43 4.46 4.25 4.43 33887596 4.43
601518.SHG Jilin Expressway Co. Ltd 20250929 0 2.72 2.74 2.7 2.73 17850302 2.73 up down incorrect
601519.SHG Shanghai DZH Limited 20250929 0 15.21 16.98 15.15 16.56 159579948 16.56 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20250929 0 9.29 10.03 9.27 9.87 192342500 9.7321 up down incorrect
601566.SHG Joeone Co. Ltd 20250929 0 8.58 8.67 8.45 8.67 2925400 8.67 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250929 0 24.86 25.08 24.11 24.48 23463800 24.48 down down correct
601577.SHG Bank of Changsha Co. Ltd 20250929 0 8.87 8.97 8.76 8.91 27525222 8.91 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250929 0 20.59 20.94 20.39 20.92 6364586 20.92 up up correct
601588.SHG Beijing North Star Company Limited 20250929 0 1.88 1.92 1.82 1.91 36493400 1.91 up up correct
601595.SHG Shanghai Film Co. Ltd 20250929 0 29.29 29.5 28.89 29.47 4362872 29.4196 up up correct
601598.SHG Sinotrans Limited 20250929 0 6.75 6.87 6.41 6.53 77285133 6.53 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20250929 0 3.62 3.62 3.54 3.61 13071200 3.61 down down correct
601600.SHG Aluminum Corporation of China Limited 20250929 0 7.69 8.18 7.64 8.15 494872564 8.15 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250929 0 35 37 34.86 35.58 95206055 35.58 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250929 0 42 42.54 41.44 41.93 35981226 41.93 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250929 0 17.93 17.93 17.76 17.83 18078343 17.83 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250929 0 5.24 5.34 5.14 5.34 46359421 5.34 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250929 0 12.28 12.3 11.88 11.91 92299133 11.91 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20250929 0 8.63 8.69 8.49 8.66 13209877 8.66 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20250929 0 15.56 16.62 15.16 16.19 171449460 16.19 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250929 0 4.12 4.16 4.06 4.09 58291378 4.09 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20250929 0 3.42 3.52 3.4 3.5 152351469 3.5 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250929 0 6.14 6.14 5.22 5.33 439005085 5.33 down down correct
601628.SHG China Life Insurance Company Limited 20250929 0 38.48 40.2 38.27 39.7 36686646 39.7 up up correct
601633.SHG Great Wall Motor Company Limited 20250929 0 24.24 24.48 23.91 24.4 17905277 24.4 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250929 0 6.83 7.11 6.74 7.04 59206299 7.04 up down incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20250929 0 5.94 5.95 5.78 5.83 144599131 5.83 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250929 0 8.1 8.11 7.83 7.94 56346603 7.94 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20250929 0 5.43 5.47 5.37 5.44 262087432 5.44 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20250929 0 5.51 5.59 5.45 5.58 190684981 5.58 up down incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250929 0 13.84 14.15 13.65 14.14 51423252 14.14 up up correct
601678.SHG Befar Group Co.Ltd 20250929 0 4.07 4.16 4.03 4.15 25354568 4.15 up up correct
601688.SHG Huatai Securities Co. Ltd 20250929 0 19.76 21.77 19.75 21.77 298625650 21.77 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250929 0 75.5 81.63 75.4 80.52 76247397 80.52 up up correct
601696.SHG BOC International (China) CO. LTD 20250929 0 14 14.9 13.96 14.63 92532254 14.63 up up correct
601698.SHG China Satellite Communications Co. Ltd 20250929 0 20.52 21.01 20.33 20.88 30229692 20.88 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250929 0 14 14.31 13.89 14.29 31328317 14.29 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250929 0 4.57 4.66 4.51 4.64 10763320 4.64 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250929 0 25 25.68 24.89 25 45731028 25
601718.SHG Jihua Group Corporation Limited 20250929 0 3.52 3.54 3.46 3.52 51560911 3.52
601727.SHG Shanghai Electric Group Company Limited 20250929 0 9.4 9.59 9.19 9.26 651527526 9.26 down down correct
601766.SHG CRRC Corporation Limited 20250929 0 7.31 7.42 7.23 7.34 109200011 7.34 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20250929 0 13.33 13.33 12.01 12.42 107348361 12.42 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20250929 0 3.7 3.75 3.63 3.72 68821090 3.72 up up correct
601788.SHG Everbright Securities Company Limited 20250929 0 18.48 19.5 18.42 19.06 132872131 18.9399 up up correct
601789.SHG Ningbo Construction Co. Ltd 20250929 0 5.85 5.88 5.75 5.81 74969053 5.81 down down correct
601798.SHG Lanpec Technologies Limited 20250929 0 9.5 9.56 9.21 9.45 8815500 9.45 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250929 0 134.4 134.4 128.56 130.8 4168552 130.8 down down correct
601800.SHG China Communications Construction Company Limited 20250929 0 8.63 8.77 8.57 8.73 33272508 8.6079 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250929 0 6.47 6.53 6.43 6.51 7805703 6.51 up up correct
601808.SHG China Oilfield Services Limited 20250929 0 13.55 13.56 13.38 13.52 7793587 13.52 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250929 0 14.77 14.82 14.6 14.75 2603200 14.75 down down correct
601816.SHG Beijing 20250929 0 5.2 5.23 5.12 5.22 236776145 5.22 up up correct
601818.SHG China Everbright Bank Company Limited 20250929 0 3.43 3.44 3.39 3.4 372178543 3.4 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250929 0 8.39 8.4 8.24 8.31 6596800 8.31 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250929 0 2.78 2.81 2.75 2.79 16608490 2.79 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20250929 0 17.36 17.62 17.27 17.41 27373015 17.41 up up correct
601857.SHG PetroChina Company Limited 20250929 0 8.18 8.22 8.08 8.17 157210459 8.17 down down correct
601858.SHG China Science Publishing & Media Ltd 20250929 0 19.56 19.56 19.19 19.47 3843500 19.47 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250929 0 2.82 2.84 2.79 2.83 39985533 2.83 up up correct
601865.SHG Flat Glass Group Co. Ltd 20250929 0 17.04 17.3 16.85 17.05 17107527 17.05 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250929 0 2.52 2.55 2.48 2.54 77910553 2.54 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250929 0 102.65 108 102 105.55 11289751 105.55 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250929 0 8.55 8.74 8.27 8.74 88836886 8.74 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250929 0 29.45 29.46 28.68 29.41 34449637 29.41 down down correct
601878.SHG Zheshang Securities Co. Ltd 20250929 0 11.26 11.82 11.25 11.66 95282051 11.66 up up correct
601880.SHG Liaoning Port Co.Ltd 20250929 0 1.73 1.76 1.69 1.74 146248952 1.74 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20250929 0 16.9 18.12 16.89 17.78 127532032 17.78 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250929 0 20.46 20.72 20.16 20.6 3267400 20.6 up up correct
601886.SHG Jangho Group Co. Ltd 20250929 0 7.36 7.36 7.17 7.3 6330900 7.3 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250929 0 69.81 70.9 69.18 70.7 25380723 70.7 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250929 0 9.8 9.95 9.78 9.92 27701309 9.92 up up correct
601898.SHG China Coal Energy Company Limited 20250929 0 11.4 11.43 11.2 11.39 21053348 11.39 down down correct
601899.SHG Zijin Mining Group Company Limited 20250929 0 27.7 28.86 27.53 28.77 399793958 28.77 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250929 0 13.35 13.35 13.14 13.2 11680000 13.2 down down correct
601901.SHG Founder Securities Co. Ltd 20250929 0 7.96 8.38 7.92 8.25 211314271 8.25 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250929 0 4.18 4.23 4.08 4.22 78120699 4.22 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20250929 0 3 3.03 2.98 3 157511297 3
601918.SHG China Coal Xinji Energy Co.Ltd 20250929 0 6.31 6.31 6.19 6.24 48326330 6.24 down up incorrect
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250929 0 14.3 14.34 14.11 14.25 86010193 14.25 down up incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250929 0 10.41 10.49 10.36 10.48 9691444 10.48 up up correct
601929.SHG JiShi Media Co. Ltd 20250929 0 3.55 3.79 3.55 3.68 392991308 3.68 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20250929 0 4.75 4.78 4.65 4.75 120043871 4.75
601939.SHG China Construction Bank Corporation 20250929 0 8.64 8.68 8.54 8.6 122138312 8.6 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250929 0 6.85 6.85 6.73 6.78 8431171 6.78 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250929 0 9.42 9.42 9.29 9.37 7689329 9.37 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250929 0 14.72 15.03 14.68 15 29488280 15 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250929 0 17.76 17.99 17.43 17.95 7796055 17.95 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250929 0 15.25 15.39 15.1 15.36 15175540 15.1824 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250929 0 4.94 4.97 4.83 4.96 7713100 4.96 up up correct
601969.SHG Hainan Mining Co. Ltd 20250929 0 8.18 8.43 8.05 8.42 26487870 8.42 up up correct
601975.SHG Nanjing Tanker Corporation 20250929 0 3.03 3.06 2.98 3.05 103495612 3.05 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20250929 0 8.64 8.75 8.57 8.72 98256765 8.72 up up correct
601988.SHG Bank of China Limited 20250929 0 5.24 5.24 5.16 5.2 291778846 5.2 down down correct
601990.SHG Nanjing Securities Co. Ltd 20250929 0 8.33 8.72 8.28 8.59 54702736 8.59 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20250929 0 3.38 3.42 3.35 3.41 108631213 3.41 up up correct
601992.SHG BBMG Corporation 20250929 0 1.65 1.66 1.62 1.65 63832402 1.65
601995.SHG China International Capital Corp Ltd 20250929 0 35.73 37.73 35.64 37.1 49011655 37.0064 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250929 0 2.32 2.34 2.24 2.31 26153200 2.31 down up incorrect
601997.SHG Bank of Guiyang Co.Ltd 20250929 0 5.8 5.83 5.76 5.81 28491232 5.81 up up correct
601998.SHG China CITIC Bank Corporation Limited 20250929 0 7.39 7.4 7.25 7.3 68747204 7.3 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250929 0 6.75 6.93 6.74 6.88 7536600 6.88 up up correct
603000.SHG People.cn CO. LTD 20250929 0 19.5 19.6 19.25 19.53 6163537 19.53 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250929 0 8.58 8.94 8.48 8.82 5883129 8.82 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250929 0 7.75 7.92 7.68 7.9 21978689 7.9 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20250929 0 31.79 32.22 31.38 31.65 34911594 31.65 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250929 0 14.9 14.9 14.33 14.66 4657200 14.66 down down correct
603007.SHG Flower King Eco 20250929 0 5.63 5.73 5.34 5.38 25100489 5.38 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20250929 0 17.87 17.89 17.39 17.82 6184600 17.82 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250929 0 55.62 56.95 55.1 56.22 10320568 56.22 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250929 0 10.44 10.77 10.41 10.65 13462144 10.65 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250929 0 18.27 18.57 17.58 17.86 67981598 17.86 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250929 0 5.85 6 5.75 6 9504437 6 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250929 0 26.4 26.92 26.28 26.55 4057500 26.55 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20250929 0 11.91 11.98 11.69 11.97 5205425 11.97 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250929 0 28.25 29.11 27.5 28.44 3824594 28.44 up up correct
603017.SHG ARTS Group Co. Ltd 20250929 0 10.12 10.28 10.04 10.24 12689199 10.24 up up correct
603018.SHG China Design Group Co. Ltd 20250929 0 7.68 7.7 7.54 7.69 6766505 7.69 up down incorrect
603019.SHG Dawning Information Industry Co. Ltd 20250929 0 120.46 121.2 115 120.55 75056547 120.55 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250929 0 9.98 10.18 9.87 10.11 8100500 10.11 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20250929 0 4.62 4.7 4.5 4.62 4434600 4.62
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250929 0 10 10.14 9.85 10.1 3522300 10.1 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250929 0 4.2 4.27 4.1 4.24 9419311 4.24 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250929 0 16.82 16.94 16.66 16.87 9127729 16.87 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250929 0 45.4 47.09 45.4 47.09 7872141 47.09 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250929 0 8.7 8.7538 8.6154 8.7077 13808151 8.7077 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250929 0 7.79 7.99 7.58 7.95 7453810 7.95 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250929 0 17.8 18.04 17.46 17.95 1623030 17.95 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250929 0 3.25 3.27 3 3.07 78337308 3.07 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250929 0 43.81 44.48 42.13 43.9 8419878 43.804 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250929 0 21.93 22.67 21.93 22.53 9769052 22.53 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250929 0 11.84 11.96 11.68 11.72 5225584 11.72 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250929 0 18.33 18.42 17.84 18.32 18220302 18.32 down down correct
603036.SHG Jiangsu Rutong Petro 20250929 0 21.5 21.64 20.89 21.15 9652700 21.15 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20250929 0 13.9 14.66 13.8 14.13 24878959 14.13 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20250929 0 16.99 17.35 16.6 17.19 7307611 17.19 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250929 0 55.11 56.42 55.01 55.87 2026497 55.87 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250929 0 87.59 91.07 86.13 87.47 4982764 87.47 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250929 0 12.24 12.33 12.05 12.3 1883300 12.3 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250929 0 15.57 15.57 15.15 15.3 7158361 15.3 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250929 0 16.2 16.23 15.96 16.21 3167245 16.21 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250929 0 22 22 20.13 20.38 14406899 20.38 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250929 0 17.74 19.51 17.74 19.08 31245380 19.08 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250929 0 10.37 10.52 10.24 10.5 4278360 10.5 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250929 0 8.91 8.96 8.8 8.91 4505500 8.91
603056.SHG DEPPON LOGISTICS Co. LTD 20250929 0 15.77 15.8 15.61 15.72 7149982 15.72 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20250929 0 9.91 9.95 9.62 9.69 14058800 9.69 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20250929 0 34.2 34.2 33 33.15 2427800 33.15 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250929 0 6.41 6.44 6.28 6.42 3681397 6.42 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250929 0 34.52 36.17 34.35 35.3 50158482 35.3 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250929 0 11.16 11.58 11.12 11.34 5721800 11.34 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250929 0 17.74 18.18 17.37 18.07 11218258 18.07 up up correct
603068.SHG Beken Corporation 20250929 0 41.77 42.37 41.4 41.89 4244710 41.89 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250929 0 21.63 22.1 21.43 22 9319894 22 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250929 0 24.65 25.23 24.24 24.95 1916921 24.95 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250929 0 1.91 1.95 1.89 1.95 105725014 1.95 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250929 0 20.86 21.27 20.71 21 25298185 21 up up correct
603079.SHG Zhejiang Shengda Bio 20250929 0 17.24 17.25 16.74 16.92 1932876 16.92 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250929 0 23.31 24.67 22.95 24.48 14562158 24.48 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250929 0 13.46 13.59 13.19 13.46 16711543 13.46
603083.SHG CIG ShangHai Co. Ltd 20250929 0 129.06 142.5 129.06 132.26 42794941 132.26 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250929 0 10.75 10.85 10.57 10.61 10495200 10.61 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250929 0 8.92 9.05 8.83 9.04 9494024 9.04 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20250929 0 77.7 78.06 74.59 76.37 20739021 76.37 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250929 0 11.3 11.63 11.29 11.38 16683674 11.38 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250929 0 16 16.21 15.72 15.95 5695374 15.95 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250929 0 57.77 59 53.95 56.23 19298537 56.23 down up incorrect
603093.SHG Nanhua Futures Co. Ltd 20250929 0 20.33 21.68 20.1 21.29 14323824 21.29 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250929 0 15.21 16.34 15.11 16.07 11012617 16.07 up up correct
603096.SHG Thinkingdom Media Group Ltd 20250929 0 17.64 17.79 17.36 17.74 1197040 17.74 up up correct
603098.SHG Center International Group Co.Ltd 20250929 0 14.2 14.28 13.82 14.16 6034015 14.16 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250929 0 45.1 46.58 44.6 45.93 9425817 45.93 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250929 0 23.76 24.15 23.71 24.1 5766408 24.1 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250929 0 10.45 10.57 10.2 10.4 11564613 10.4 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20250929 0 16.39 17.03 16.3 16.69 14766060 16.5425 up down incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250929 0 9.09 9.45 9.01 9.33 22587438 9.33 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20250929 0 10 10.43 9.88 10.34 12227009 10.34 up down incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250929 0 15.99 16.05 15.77 15.94 7071822 15.94 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20250929 0 30.51 30.6 29.56 29.88 5701700 29.88 down up incorrect
603110.SHG New East New Materials Co. Ltd 20250929 0 17.2 18.3 17 17.97 29361464 17.97 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250929 0 8.03 8.09 7.93 8.05 12321400 8.05 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20250929 0 6.76 6.84 6.53 6.83 8054795 6.83 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250929 0 18.2 18.46 18 18.32 3387200 18.32 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250929 0 5.85 5.85 5.62 5.78 3899120 5.78 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250929 0 5.35 5.41 5.31 5.4 5644858 5.4 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250929 0 12.79 14.07 12.79 12.98 70478295 12.98 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250929 0 18.46 18.77 18.2 18.38 9212148 18.38 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250929 0 12.61 12.94 12.29 12.62 18115248 12.62 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20250929 0 6.63 6.88 6.48 6.81 14585326 6.81 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250929 0 36.51 36.51 34.3 35.31 32870157 35.31 down down correct
603128.SHG CTS International Logistics Corporation Limited 20250929 0 5.96 5.98 5.89 5.98 13063730 5.98 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250929 0 270.5 274.57 259 262.88 2553329 262.88 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250929 0 20.38 20.99 20.08 20.78 10037600 20.78 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250929 0 12.05 12.07 11.82 11.92 6209634 11.92 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250929 0 16.39 16.57 16.2 16.54 5748439 16.54 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250929 0 22.44 22.54 21.7 22.3 1145613 22.3 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250929 0 30.09 30.95 27.88 30.3 44618531 30.3 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250929 0 10.45 11.08 10.41 10.93 42200348 10.93 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250929 0 26.97 27.89 25.81 27.15 3466851 27.15 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250929 0 82.45 82.45 80.39 81.36 8809239 81.36 down up incorrect
603161.SHG Kehua Holdings Co. Ltd 20250929 0 13.31 13.45 13 13.38 4122324 13.38 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250929 0 13.43 14.19 13.33 13.86 9292092 13.86 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20250929 0 20.72 21.3 20.14 20.5 39562994 20.5 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20250929 0 9.49 9.49 9.35 9.36 5000192 9.36 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250929 0 7.65 7.82 7.52 7.76 11166476 7.76 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250929 0 7.88 7.98 7.79 7.88 34257055 7.88
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250929 0 11.35 11.65 11.21 11.5 8136200 11.5 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250929 0 21.2 21.69 20.9 21.07 12536800 21.07 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250929 0 76.61 84.15 76.51 83.31 25124424 83.31 up up correct
603180.SHG GoldenHome Living Co. Ltd 20250929 0 20.28 20.3 19.95 20.17 1568973 20.17 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250929 0 17.39 18.26 17.24 18.2 23937167 18.2 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250929 0 4.33 4.4 4.24 4.39 9042096 4.39 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250929 0 21.21 21.67 20.72 21.25 12375854 21.25 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250929 0 40.02 43.56 40.02 42.48 12031627 42.48 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250929 0 14.84 15.17 14.67 15.17 6630058 15.17 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250929 0 4.05 4.14 3.98 4.13 9195620 4.13 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250929 0 21.66 21.9 21 21.18 10749400 21.18 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250929 0 21.31 21.54 20.94 21.36 1880930 21.36 up up correct
603195.SHG Gongniu Group Co. Ltd 20250929 0 44.38 44.66 43.93 44.54 3496083 44.54 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20250929 0 22.6 22.66 22.05 22.28 3374041 22.28 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20250929 0 45.11 45.99 44.6 45.28 7949533 45.28 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250929 0 40.81 41.59 40.22 41.39 7981900 41.39 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250929 0 36.5 36.72 36 36.55 2470346 36.55 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250929 0 89 92.95 89 91.66 10101349 91.66 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250929 0 33.17 33.61 33.01 33.42 2878233 33.42 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250929 0 14.82 15.34 14.4 15.33 5994464 15.33 up up correct
603212.SHG Cybrid Technologies Inc 20250929 0 11.4 11.71 11.25 11.55 11234830 11.55 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250929 0 18.1 18.12 17.69 17.99 2202620 17.99 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250929 0 21.6 22.63 21.39 22.2 5605568 22.2 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250929 0 14.6 14.82 14.17 14.34 71261186 14.34 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20250929 0 25.31 25.58 24.99 25.21 18535609 25.21 down down correct
603221.SHG Zhangjiagang Elegant Home 20250929 0 12.15 12.72 11.62 12.4 11985700 12.4 up up correct
603222.SHG Chimin Health Management Co. Ltd 20250929 0 10.67 11.52 10.5 11.3 49460933 11.3 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20250929 0 9.7 9.82 9.55 9.66 6051180 9.66 down down correct
603225.SHG Xinfengming Group Co. Ltd 20250929 0 15.99 16.77 15.99 16.08 33004144 16.08 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20250929 0 35.03 38.38 35.03 37.65 9076867 37.65 up up correct
603227.SHG Xinjiang Xuefeng Sci 20250929 0 9.08 9.18 8.97 9.12 18940969 9.12 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250929 0 64.32 65.18 63.35 63.81 26716518 63.81 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250929 0 10.08 10.18 9.89 10.12 7985291 10.12 up up correct
603232.SHG Koal Software Co. Ltd 20250929 0 14.52 14.65 14.23 14.65 3571906 14.65 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250929 0 17.11 17.11 16.65 16.72 8567936 16.72 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250929 0 101.9 102.79 100.6 102.2 7033302 102.2 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250929 0 19.52 19.7 18.62 18.83 4668000 18.83 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250929 0 22.23 22.24 20.81 21.05 23547300 21.05 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20250929 0 35 36 34.08 35.29 11719755 35.29 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250929 0 20.85 21.35 20.5 21.17 3438218 21.17 up up correct
603259.SHG WuXi AppTec Co. Ltd 20250929 0 102.9 105.6 101.5 105.27 46935401 105.27 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250929 0 48.59 49 47.9 48.73 4442118 48.73 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250929 0 25.81 26.33 25.24 25.67 8493300 25.67 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250929 0 55.27 56.2 54.34 56 4597146 56 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250929 0 46.2 47.77 45.76 46.82 2871305 46.82 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250929 0 13.29 14.7 13.27 14.34 54388528 14.34 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250929 0 19.09 19.12 18.52 18.7 4102015 18.7 down down correct
603278.SHG Shandong Daye Co. Ltd 20250929 0 10.8 11.02 10.55 10.97 19598998 10.97 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250929 0 15.97 16.32 15.97 16.2 5244047 16.2 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250929 0 48.07 49.28 47.7 48.19 15128754 48.19 up down incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250929 0 41 45.96 41 45.96 12634708 45.96 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250929 0 39.2 39.2 38.46 38.88 17290930 38.5727 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20250929 0 10.5 11.47 10.34 11.08 18038137 11.08 up up correct
603290.SHG StarPower Semiconductor Ltd 20250929 0 111 111.92 107.75 110.76 8194601 110.76 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250929 0 109.01 115.1 108 113.15 3650383 113.15 up up correct
603298.SHG Hangcha Group Co. Ltd 20250929 0 28.4 29.09 28.21 28.88 10075831 28.88 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250929 0 10.61 10.7 10.42 10.67 5221900 10.67 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250929 0 9.78 9.84 9.6 9.76 60574093 9.76 down down correct
603301.SHG Zhende Medical Co. Ltd 20250929 0 42.68 44 41.89 43.54 8615714 43.54 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250929 0 13.22 13.33 13.02 13.3 1566352 13.3 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250929 0 18.7 19.45 18.54 18.8 66059741 18.8 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250929 0 50 51.47 49.77 50.96 10250993 50.96 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250929 0 32.58 32.9 32.2 32.8 8477136 32.8 up up correct
603309.SHG Well Lead Medical Co. Ltd 20250929 0 13.48 13.57 13.26 13.55 2560800 13.55 up up correct
603311.SHG Zhejiang Goldensea Hi 20250929 0 11.33 11.33 11 11.28 3032810 11.28 down down correct
603313.SHG Healthcare Co. Ltd 20250929 0 8.69 9.15 8.54 8.82 38932182 8.82 up up correct
603315.SHG Liaoning Fu 20250929 0 13.16 13.25 12.9 13.19 2835300 13.19 up up correct
603316.SHG Chengbang Eco 20250929 0 12.91 13.48 12.5 12.5 30307510 12.5 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250929 0 11.43 11.54 11.28 11.51 3806065 11.51 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250929 0 6.52 6.65 6.48 6.62 4289883 6.62 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20250929 0 44.13 45.87 43.8 44.9 16577023 44.9 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250929 0 18.76 19.18 18.6 18.99 2325883 18.99 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250929 0 7.85 7.97 7.67 7.87 3834800 7.87 up up correct
603322.SHG Super Telecom Co.Ltd 20250929 0 52.13 56.5 52.13 53.39 28554100 53.39 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250929 0 5.01 5.05 4.97 5.02 19187111 5.02 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250929 0 27.56 27.66 27.03 27.14 3178434 27.14 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250929 0 8.4 8.91 8.21 8.86 9061400 8.86 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250929 0 9.21 9.33 9.13 9.31 7048839 9.31 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250929 0 11.75 11.96 11.61 11.95 23196295 11.95 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250929 0 11.11 11.21 10.88 11.2 2508730 11.2 up down incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250929 0 7.79 7.86 7.63 7.82 10839500 7.82 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250929 0 10.84 11.32 10.63 11.1 9982650 11.1 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250929 0 13.03 13.08 12.75 12.9 5418969 12.9 down up incorrect
603333.SHG Sunway Co. Ltd 20250929 0 8.09 8.11 7.96 8.04 5766300 8.04 down up incorrect
603335.SHG Guangdong Dcenti Auto 20250929 0 6.15 6.2 5.95 6.03 64489901 6.03 down up incorrect
603336.SHG Great 20250929 0 8.99 9.56 8.96 9.3 20602138 9.3 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20250929 0 46.8 48.12 45.9 47.56 3092838 47.56 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250929 0 53.1 54.08 52.77 53.88 5964590 53.88 up up correct
603339.SHG Square Technology Group Co.Ltd 20250929 0 14.2 14.43 13.96 14 8005296 14 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250929 0 70.5 70.5 69.8 70.25 3778195 70.25 down down correct
603348.SHG Wencan Group Co.Ltd 20250929 0 21.92 22.37 21.7 22.32 5722207 22.32 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250929 0 26.96 27.49 26.45 27.41 971642 27.41 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250929 0 16.23 16.48 15.98 16.41 1866900 16.41 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20250929 0 22.51 22.78 22.26 22.69 2485819 22.69 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250929 0 12.9 13.29 11.93 12.93 7563000 12.93 up down incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250929 0 8.34 8.41 8.27 8.41 3627966 8.41 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250929 0 41.5 41.8 39.78 41.8 5361761 41.8 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250929 0 8.81 9.05 8.75 8.98 23919033 8.98 up up correct
603360.SHG Dalian BIO 20250929 0 24.88 24.97 24.4 24.69 10385842 24.69 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250929 0 4.96 4.97 4.74 4.87 64586529 4.87 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250929 0 16.88 16.95 16.62 16.8 637797 16.8 down down correct
603366.SHG Solareast Holdings Co. Ltd 20250929 0 9.5 9.51 9.31 9.42 11677336 9.42 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250929 0 19.9 20.47 19.6 20.41 12905800 20.41 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250929 0 19.12 19.15 18.86 19.06 6338905 19.06 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250929 0 39.1 40 38.77 39.71 11328498 39.71 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250929 0 3.37 3.37 3.25 3.25 13910669 3.25 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250929 0 5.56 5.66 5.45 5.65 4965643 5.65 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250929 0 56.99 59.47 56.66 59.2 11449072 59.2 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250929 0 50.3 52.3 49.29 50.62 4467100 50.62 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20250929 0 40.85 42.4 40.01 41.84 6643707 41.84 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250929 0 6.53 6.65 6.38 6.56 3561810 6.56 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250929 0 14.1 14.34 13.97 14.15 6473280 14.15 up up correct
603387.SHG Getein Biotech Inc 20250929 0 8 8.03 7.85 8.03 5285132 8.03 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20250929 0 1.87 1.89 1.83 1.89 18959160 1.89 up up correct
603389.SHG A 20250929 0 35.5 36.67 35.49 36.5 5733700 36.5 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250929 0 12.86 12.98 12.63 12.79 4029000 12.79 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250929 0 55.44 55.89 54.85 55.59 2703639 55.59 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250929 0 27.95 28.05 27.71 27.89 4208012 27.89 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250929 0 27.88 28.5 27.5 28.1 3560442 28.1 up up correct
603398.SHG BanBao Co. Ltd 20250929 0 9 9.42 9 9.42 16666128 9.42 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250929 0 9.55 9.88 9.53 9.86 18456301 9.86 up down incorrect
603408.SHG Runner Xiamen Corp 20250929 0 11.88 12.33 11.6 12.32 6454900 12.1402 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20250929 0 63.49 64.57 62.61 63.48 1552900 63.48 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20250929 0 7.45 7.7 7.25 7.27 34664022 7.27 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20250929 0 13.79 14.33 13.47 13.93 18492571 13.93 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250929 0 12.89 12.89 12.54 12.66 4132400 12.66 down up incorrect
603444.SHG G 20250929 0 579.01 606.03 562.02 588.2 3057707 588.2 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250929 0 18.89 19.39 18.66 19.24 29092700 19.24 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250929 0 8.35 8.6 8.18 8.38 11730380 8.38 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250929 0 9.24 9.37 8.94 9.34 25167744 9.34 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250929 0 20.53 20.6 20.25 20.48 12893611 20.48 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20250929 0 106.45 110.7 103.6 105.06 6424080 105.06 down down correct
603488.SHG Flying Technology Co. Ltd 20250929 0 7.86 7.98 7.72 7.91 3772900 7.91 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250929 0 26.52 26.78 26.15 26.32 3160066 26.32 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250929 0 32.25 32.25 32.25 32.25 0 32.25
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250929 0 17.5 17.66 17.12 17.26 4698800 17.26 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250929 0 10.88 11.4 10.78 11.37 10204979 11.37 up up correct
603501.SHG Will Semiconductor Co. Ltd 20250929 0 150.6 152.88 147.79 149.95 28400135 149.95 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20250929 0 18.25 18.62 18.21 18.42 24909518 18.42 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20250929 0 13.93 13.93 13.48 13.89 4283173 13.89 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250929 0 27.91 29 27.38 28.5 13600414 28.5 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250929 0 33.36 33.5 32.8 33 5619185 33 down down correct
603515.SHG Opple Lighting Co.LTD 20250929 0 17.29 17.49 17.03 17.37 970630 17.37 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250929 0 154 166.3 150.88 164.66 13862050 164.66 up up correct
603517.SHG Juewei Food Co. Ltd 20250929 0 13.34 13.35 12.86 12.9 23578052 12.9 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250929 0 9.86 10.08 9.77 9.83 7802400 9.83 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20250929 0 12.27 12.68 12.26 12.57 3623899 12.57 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250929 0 10.69 10.89 10.51 10.83 6946084 10.83 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250929 0 11.31 11.54 11.2 11.46 15997500 11.46 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20250929 0 8.77 8.85 8.65 8.81 6418900 8.81 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250929 0 32.17 33 31.41 32.84 4742063 32.84 up up correct
603533.SHG IReader Technology Co. Ltd 20250929 0 19.18 19.4 19 19.25 5754413 19.25 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250929 0 11.82 11.85 11.48 11.66 6595712 11.66 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250929 0 10.15 10.32 9.91 10.18 9724160 10.18 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250929 0 21.48 21.72 21.26 21.61 6061680 21.61 up up correct
603551.SHG AUPU Home Style Corporation Limited 20250929 0 12.19 12.31 11.71 12.31 1753800 12.31 up up correct
603556.SHG Hexing Electrical Co.Ltd 20250929 0 27.03 28.34 27.03 27.9 9624569 27.9 up up correct
603557.SHG Qibu Co.Ltd 20250929 0 2.58 2.71 2.58 2.6 25427527 2.6 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250929 0 9.78 9.98 9.67 9.95 5513275 9.95 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250929 0 8.85 8.9 8.81 8.82 641738 8.82 down down correct
603566.SHG Pulike Biological Engineering Inc 20250929 0 13.61 13.79 13.43 13.78 3981200 13.78 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250929 0 11.18 11.28 10.96 11.22 6133043 11.22 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250929 0 19.32 19.78 19.16 19.78 8210282 19.78 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250929 0 8.93 8.97 8.74 8.97 5467240 8.6485 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250929 0 9.23 9.38 9.1 9.35 3949800 9.35 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250929 0 12.9 13.06 12.61 12.95 1778630 12.95 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250929 0 34.86 36.38 34.43 35.35 6580982 35.35 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250929 0 14.63 14.82 14.55 14.61 1627100 14.61 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250929 0 42.67 43.59 42.5 43.39 8383505 43.39 up up correct
603585.SHG Suli Co. Ltd 20250929 0 18.06 18.28 17.73 18.19 1400800 18.19 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250929 0 20.2 20.25 19.51 19.82 4239450 19.82 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20250929 0 12.44 12.49 12.29 12.49 1222797 12.49 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250929 0 6.91 7.12 6.83 7.12 52498273 7.12 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250929 0 33.41 33.71 33.1 33.62 3934020 33.62 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250929 0 52.02 53.6 51.02 53.43 2546700 53.43 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250929 0 25.85 26.66 25.62 26.59 13411434 26.59 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250929 0 51.75 53.95 51.5 53.5 15179794 53.5 up up correct
603598.SHG Inly Media Co. Ltd 20250929 0 16.71 16.9 16.45 16.57 6221600 16.57 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250929 0 11.85 12.1 11.66 11.9 8802788 11.9 up up correct
603600.SHG UE Furniture Co. Ltd 20250929 0 10.81 10.93 10.61 10.84 3105104 10.84 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250929 0 4.91 4.95 4.69 4.92 55262715 4.92 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250929 0 14.7 15.1 14.43 14.99 6186861 14.99 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20250929 0 81.68 81.68 79.93 80.82 4248932 80.82 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250929 0 67.99 69.01 65 67.25 15827303 67.25 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250929 0 24.16 24.5 23.72 24.37 4184696 24.37 up up correct
603608.SHG Topscore Fashion Co. Ltd 20250929 0 7.64 7.9 7.51 7.7 15433145 7.7 up up correct
603609.SHG Liaoning Wellhope Agri 20250929 0 8.11 8.11 7.92 8.03 4729700 8.03 down down correct
603610.SHG Keeson Technology Corporation Limited 20250929 0 17.3 18.59 17 18.59 21081395 18.59 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250929 0 24 24.57 23.85 24.52 4276040 24.52 up up correct
603612.SHG Sunstone Development Co. Ltd 20250929 0 25.97 26.98 25.97 26.85 27456643 26.85 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20250929 0 29.1 29.55 29.01 29.04 10404705 29.04 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250929 0 24.96 25.4 24.55 25 4269500 25 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250929 0 5.15 5.25 5.02 5.2 14625500 5.2 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250929 0 7.97 8.12 7.87 8.05 10016849 8.05 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20250929 0 8.86 9.17 8.74 8.9 90361104 8.9 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250929 0 19.19 19.64 18.8 19.61 11583299 19.61 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250929 0 13.8 14.8 13.71 14.16 93058112 14.16 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250929 0 13.16 13.31 12.92 13.1 7011305 13.1 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250929 0 25.13 25.4 24.72 24.99 9662202 24.99 down down correct
603630.SHG Lafang China Co.Ltd 20250929 0 24 24.05 23.44 23.7 3134984 23.7 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250929 0 12.19 12.3 11.74 11.85 19139940 11.85 down down correct
603636.SHG Linewell Software Co. Ltd 20250929 0 11.68 11.73 11.44 11.65 8337800 11.65 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250929 0 12.6 12.91 12.46 12.74 9644462 12.74 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250929 0 18.37 18.69 18.12 18.61 4494738 18.61 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250929 0 14.25 14.44 13.89 14.41 3607527 14.41 up up correct
603648.SHG Shanghai Shine 20250929 0 10.77 10.9 10.65 10.9 2884000 10.9 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250929 0 41.92 43.08 41.61 42.21 22534300 42.21 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250929 0 37.74 38.45 36.85 37.8 1917500 37.8 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250929 0 22.3 23.65 22.25 22.92 11499100 22.92 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250929 0 36.3 36.81 36.05 36.81 2252380 36.81 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20250929 0 39.43 39.44 38.58 39.2 2814015 39.2 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250929 0 28.5 29.49 28.1 28.8 90311155 28.8 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250929 0 7.93 8.26 7.88 8.01 16381720 8.01 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250929 0 31.97 32.19 31.3 32.15 710600 32.15 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250929 0 74.97 77.18 74.75 76.58 8973902 76.58 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250929 0 27.05 28.9 26.9 28.9 20738739 28.9 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250929 0 25.87 26.37 25.36 25.86 2039600 25.86 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20250929 0 32.4 32.8 31.8 32.5 4285220 32.5 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250929 0 46.2 47.27 45.4 46.55 23363638 46.55 up down incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250929 0 15.06 16.56 15.06 16.01 28766664 16.01 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250929 0 5.62 5.62 5.45 5.48 9125140 5.48 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250929 0 11.62 11.69 11.44 11.6 2021900 11.6 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20250929 0 19.35 19.59 19.07 19.13 2606900 19.13 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250929 0 36.99 37.77 36.5 37.35 7159224 37.35 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250929 0 15.61 15.74 15.16 15.7 3796900 15.7 up up correct
603680.SHG KTK Group Co. Ltd 20250929 0 12.36 12.45 12.11 12.43 2552182 12.43 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250929 0 16.46 16.78 16.26 16.67 6011224 16.67 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250929 0 5.71 5.75 5.54 5.73 6798659 5.73 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250929 0 34.18 34.99 33.6 34.49 9906720 34.49 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250929 0 18.05 18.14 17.56 18.14 2309338 18.14 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250929 0 21.7 22.21 21.33 21.8 60370449 21.8 up down incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250929 0 9.32 10.09 8.96 9.16 48729735 9.16 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250929 0 40.5 40.67 39.77 40.09 11662919 40.09 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250929 0 8.5 8.59 8.47 8.59 2871460 8.59 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20250929 0 29.3 29.68 28.79 28.92 25465552 28.92 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250929 0 12.92 13 12.7 12.91 5450874 12.91 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20250929 0 11.98 12.02 11.46 11.67 8125734 11.67 down down correct
603697.SHG YouYou Foods Co. Ltd 20250929 0 11.46 11.46 11.2 11.43 4751100 11.43 down down correct
603698.SHG Changzheng Engineering Co.LTD 20250929 0 21.44 22.31 20.8 21.39 18852170 21.39 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250929 0 43.9 45.22 43.6 44.19 8412974 44.19 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250929 0 11.83 12.06 11.6 11.94 3241000 11.94 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250929 0 19.3 20.15 18.96 20.02 4142750 20.02 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250929 0 11.2 11.85 11 11.44 29709451 11.44 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250929 0 20.76 21.13 20.53 21.04 2273100 21.04 up up correct
603707.SHG Nanjing King 20250929 0 10.53 10.54 10.33 10.4 12608622 10.4 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20250929 0 10.32 10.37 10.17 10.36 3143015 10.36 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250929 0 14.25 14.49 13.95 14.36 2786836 14.36 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250929 0 13.05 13.06 12.8 12.98 1473100 12.98 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250929 0 21.11 21.25 20.6 21.16 10059572 21.16 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250929 0 63.71 65.38 62.5 62.88 2204900 62.88 down down correct
603716.SHG Thalys Medical Technology Group Inc 20250929 0 25.6 25.6 24.38 24.42 20101141 24.42 down down correct
603717.SHG TianYu Eco 20250929 0 8.71 8.9 8.51 8.87 10710888 8.87 up up correct
603718.SHG Shanghai Hile Bio 20250929 0 6.79 6.82 6.7 6.81 4270183 6.81 up up correct
603719.SHG Bestore Co.Ltd 20250929 0 12.62 12.74 12.4 12.72 3552155 12.72 up up correct
603721.SHG TVZone Media Co. Ltd 20250929 0 21.4 21.4 20.85 20.96 2026861 20.96 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250929 0 43.61 44.06 43.14 43.67 1376200 43.67 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250929 0 9.63 9.72 9.44 9.69 4532510 9.69 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250929 0 24.29 26.19 24.01 26.19 11685811 26.19 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250929 0 13.29 13.39 13.07 13.34 1591200 13.34 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250929 0 80.35 82.5 79.49 81.8 19414812 81.8 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250929 0 16.75 17.02 16.35 16.94 2030280 16.94 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250929 0 6.06 6.1 5.95 5.99 17448067 5.99 down down correct
603733.SHG Xianhe Co.Ltd 20250929 0 23.55 24.17 23.12 23.87 4323161 23.87 up up correct
603737.SHG SKSHU Paint Co.Ltd 20250929 0 46.35 48.3 46.24 47.9 3935219 47.9 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20250929 0 15.71 15.9 15.53 15.72 8707253 15.72 up up correct
603739.SHG Qingdao Vland Biotech INC 20250929 0 13.66 13.72 13.38 13.7 2007880 13.7 up down incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20250929 0 30.75 31.98 30.1 31.7 2748101 31.7 up down incorrect
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250929 0 46.97 48.85 46.3 48.42 9498231 48.42 up down incorrect
603758.SHG Chongqing Qin'an M&E PLC 20250929 0 16.38 16.88 15.85 15.92 10536777 15.92 down up incorrect
603766.SHG Loncin Motor Co. Ltd 20250929 0 12.11 12.2 11.96 12.13 20840069 12.13 up down incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250929 0 27.48 27.8 27.03 27.37 10867100 27.37 down up incorrect
603768.SHG Changqing Machinery Company Limited 20250929 0 12.2 12.51 12.09 12.44 3021300 12.44 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250929 0 32.88 34.55 32.3 33.85 11940310 33.85 up down incorrect
603776.SHG Youon Technology Co.Ltd 20250929 0 21.04 21.09 20.55 20.72 5819600 20.72 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20250929 0 13.02 13.02 12.68 12.92 4681556 12.92 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250929 0 3.47 3.51 3.36 3.5 21407000 3.5 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250929 0 7.03 7.07 6.85 7.01 4981000 7.01 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250929 0 100.8 109.23 98.44 108.26 7435504 108.26 up down incorrect
603787.SHG Jiangsu Xinri E 20250929 0 12.22 12.32 11.97 12.23 2618300 12.23 up down incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250929 0 17.47 17.73 17.37 17.52 4122100 17.52 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250929 0 6.13 6.14 5.98 6.01 3093700 6.01 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250929 0 23.99 24.46 23.72 24.05 3472710 24.05 up down incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250929 0 4.54 4.62 4.48 4.6 4967648 4.6 up down incorrect
603798.SHG Qingdao Copton Technology Company Limited 20250929 0 16.72 17.11 15.73 16.64 10149740 16.64 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250929 0 58.4 60.86 57.33 60.25 110812077 60.25 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250929 0 49.43 52.88 49.1 50.16 7362889 50.16 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20250929 0 9.33 9.36 9.24 9.32 4055642 9.32 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250929 0 8.78 8.9 8.65 8.79 7358700 8.79 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250929 0 15.58 15.76 15.39 15.61 19014851 15.61 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250929 0 7.77 7.94 7.64 7.9 4697300 7.9 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250929 0 16.45 16.86 16.1 16.82 69354128 16.82 up down incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250929 0 15.71 15.71 15.71 15.71 3181668 15.71
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250929 0 12.88 12.96 12.62 12.9 7032190 12.9 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20250929 0 21.3 22.25 21.05 21.8 945478 21.8 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250929 0 13.6 13.75 13.23 13.62 16983697 13.62 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250929 0 30.37 30.37 29.48 29.6 6539016 29.6 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250929 0 6.22 6.34 6.13 6.33 10448300 6.33 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250929 0 3.9 3.94 3.77 3.93 12172700 3.93 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250929 0 11.43 11.73 11.26 11.66 4480640 11.66 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250929 0 76.58 81.03 76.4 79.93 2775100 79.93 up up correct
603823.SHG Lily Group Co. Ltd 20250929 0 14.61 15.05 14.61 14.92 14384448 14.92 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20250929 0 9.73 9.81 9.6 9.75 3352680 9.75 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250929 0 18.88 19 18.6 18.86 2473320 18.86 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250929 0 4.59 4.74 4.51 4.66 6189420 4.66 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250929 0 21.57 22.49 21.57 22.28 3961864 22.28 up up correct
603833.SHG Oppein Home Group Inc 20250929 0 53 53.4 52.2 53.1 3583516 53.1 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250929 0 7.6 7.97 7.56 7.97 4871900 7.97 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250929 0 8.3 8.4 8.2 8.37 7999240 8.37 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250929 0 5.17 5.17 5.17 5.17 2657326 5.17
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250929 0 20.4 20.4 19.28 19.33 12123854 19.33 down down correct
603855.SHG Warom Technology Incorporated Company 20250929 0 20.12 20.55 20.07 20.37 3709600 20.37 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250929 0 11.74 11.78 11.59 11.69 2308558 11.69 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250929 0 18.2 18.22 17.85 18.2 5459736 18.2
603859.SHG Nancal Technology Co.Ltd 20250929 0 44.67 49.13 44.67 49.13 17962338 49.13 up up correct
603860.SHG RoadMainT Co.Ltd 20250929 0 30.54 30.79 29.9 30.4 1188500 30.4 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250929 0 10.41 10.75 10.29 10.64 15904187 10.64 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250929 0 22.7 23.25 21.97 22.64 15796800 22.64 down down correct
603866.SHG Toly Bread Co.Ltd 20250929 0 5.41 5.44 5.33 5.44 15822714 5.44 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250929 0 31.81 32.2 31.5 31.83 3549077 31.83 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250929 0 35.9 35.98 35.22 35.65 1070862 35.65 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20250929 0 9.04 9.27 8.95 9.24 1813188 9.24 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20250929 0 14.35 14.35 13.66 14.25 25197508 14.0479 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250929 0 11.19 11.4 11.11 11.13 49644538 11.13 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250929 0 14.05 14.05 13.78 13.92 1876400 13.92 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250929 0 8.88 9.52 8.82 9.34 55284737 9.34 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250929 0 6.11 6.2 5.91 6.18 6018974 6.18 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250929 0 6.15 6.2 5.93 6.1 6727110 6.1 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20250929 0 38.01 38.57 36.77 37.35 67077237 37.35 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250929 0 29.24 29.37 28.77 29.33 3598204 29.33 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250929 0 16.31 16.59 16.13 16.49 11325579 16.49 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20250929 0 13.59 13.62 13.35 13.58 15202164 13.58 down down correct
603886.SHG Ganso Co. Ltd 20250929 0 12.4 12.4 11.98 12.12 5514200 12.12 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250929 0 16.95 17.07 16.77 16.99 12545754 16.99 up up correct
603888.SHG Xinhuanet Co. Ltd 20250929 0 19.27 19.49 19.1 19.38 5768770 19.38 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20250929 0 6.65 6.94 6.56 6.94 51211759 6.94 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250929 0 13.74 13.88 13.54 13.75 14886803 13.75 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250929 0 212.01 216.66 209.9 214.9 10690979 214.9 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250929 0 31 31.1 29.95 30.5 1857680 30.5 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250929 0 20.34 20.49 20.18 20.48 1427459 20.48 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250929 0 25.65 26.26 25.36 25.86 3752850 25.86 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250929 0 10.2 10.22 9.96 10.13 2526800 10.13 down down correct
603899.SHG Shanghai M&G Stationery Inc 20250929 0 27.6 27.69 27.1 27.43 6398432 27.43 down down correct
603900.SHG Leysen Jewellery Inc 20250929 0 10.24 10.34 9.92 10.18 8925200 10.18 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250929 0 11.45 12.38 11.45 11.95 41387738 11.95 up up correct
603903.SHG CSD Water Service Co. Ltd 20250929 0 11.55 12.42 11.42 12.2 15738604 12.2 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250929 0 16.55 17.29 16.51 16.71 54828977 16.71 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20250929 0 24.3 24.54 23.96 24.4 1827537 24.4 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250929 0 10.54 10.67 10.33 10.61 2341600 10.61 up up correct
603912.SHG Nanjing Canatal Data 20250929 0 9.62 9.65 9.39 9.56 11364381 9.56 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250929 0 16.93 17.35 16.73 17.22 10606360 17.22 up up correct
603916.SHG Sobute New Materials Co. Ltd 20250929 0 10.58 10.68 10.39 10.59 5360721 10.59 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250929 0 13.91 14.3 13.63 14.09 10232400 14.09 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250929 0 17.88 18.05 17.6 17.89 10145527 17.89 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20250929 0 20.5 20.64 19.9 20.52 6273947 20.52 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20250929 0 44.14 46.42 43.99 46.33 32145224 46.33 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250929 0 20.9 21.8 20.62 21.34 3657700 21.34 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250929 0 18.29 18.45 17.87 17.95 5958570 17.95 down up incorrect
603927.SHG Sinosoft Co.Ltd 20250929 0 20.55 20.67 20.31 20.63 12898145 20.63 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250929 0 16.14 16.35 15.71 15.76 8167330 15.76 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250929 0 44.78 45.32 42.58 42.98 5050500 42.98 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250929 0 16.78 17.14 16.5 16.98 4446780 16.98 up up correct
603936.SHG Bomin Electronics Co. Ltd 20250929 0 12.7 13.35 12.7 13.05 41350496 13.05 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250929 0 13.36 13.53 12.42 12.79 23948542 12.79 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250929 0 13.81 14.07 13.7 14.05 3023374 14.05 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250929 0 24.82 24.86 24.31 24.61 7474443 24.61 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250929 0 24.8 25.25 24.51 25.12 3291780 25.12 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20250929 0 21.05 21.49 20.86 21.32 6767300 21.32 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250929 0 34.91 37.59 34.91 36.72 4698660 36.72 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250929 0 34.89 35.09 33.9 34.25 1799650 34.25 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250929 0 6.94 6.97 6.81 6.93 20607107 6.93 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20250929 0 15.66 15.67 15.2 15.62 3440097 15.62 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250929 0 6.25 6.53 6.24 6.4 59666939 6.4 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250929 0 21.26 22.2 21.05 21.86 22022223 21.86 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20250929 0 10.68 11.03 10.6 10.99 10538640 10.99 up up correct
603967.SHG China Master Logistics Co. Ltd 20250929 0 11.15 11.22 10.96 11.2 2934250 11.2 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250929 0 11.8 11.97 11.6 11.85 2466200 11.85 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250929 0 10.08 10.31 9.96 10.24 15814661 10.24 up up correct
603970.SHG Sino 20250929 0 13.33 13.43 13.13 13.43 1733320 13.43 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250929 0 19.72 20.01 19.33 20.01 1375000 20.01 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250929 0 12.58 12.88 12.46 12.78 13704060 12.78 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250929 0 23.3 24.35 22.72 23.52 12780468 23.52 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20250929 0 65.99 67.5 64.89 67 9513792 67 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250929 0 5.51 5.67 5.44 5.62 21310726 5.62 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250929 0 9.57 9.77 9.32 9.67 13879853 9.67 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250929 0 39.2 39.7 38.04 39.6 4164780 39.6 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250929 0 17.02 17.35 16.88 17.15 22384941 17.15 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250929 0 196.5 203.63 195.1 197.13 43487798 197.13 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250929 0 8.8 8.92 8.7 8.9 5623800 8.9 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20250929 0 28.75 29.45 28 28.39 10973951 28.39 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20250929 0 18.85 18.98 18.51 18.7 5839157 18.7 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250929 0 14.6 15.45 14.28 15.22 22541351 15.22 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250929 0 66.06 68.58 65.38 67.11 3384500 67.11 up up correct
603992.SHG Xiamen Solex High 20250929 0 30.72 31.5 29.75 31.5 4005527 31.5 up up correct
603993.SHG China Molybdenum Co. Ltd 20250929 0 13.9 14.87 13.72 14.74 389771929 14.74 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250929 0 17.21 17.49 17.03 17.48 4230767 17.48 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250929 0 13.2 13.35 12.96 13.15 20867510 13.15 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250929 0 12.03 12.09 11.79 11.97 18638900 11.97 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250929 0 6.35 6.41 6.24 6.4 5284500 6.4 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250929 0 7.44 7.6 7.31 7.56 6202010 7.56 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20250929 0 28.55 29.23 28.41 28.54 3225400 28.54 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250929 0 11.77 11.84 11.61 11.63 6941598 11.63 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20250929 0 30.15 30.52 29.66 30.32 3237120 30.32 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250929 0 15.53 15.78 15.4 15.73 14392745 15.73 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250929 0 8.82 8.85 8.72 8.78 2201100 8.78 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20250929 0 98.88 100.18 95.87 96.15 1255748 96.15 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250929 0 38.36 41.36 38.36 41.3 3031300 41.3 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250929 0 31.61 32.07 31.24 31.8 3917121 31.8 up up correct
688002.SHG Raytron Technology Co.Ltd 20250929 0 85.7 86.45 83.37 84.99 6643400 84.99 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250929 0 57.56 59.49 57.36 58.87 3121629 58.87 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250929 0 27.85 27.98 26.8 27.45 2092878 27.45 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250929 0 30.5 31.18 29.6 30.35 55311268 30.35 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250929 0 36 36.83 35.3 35.62 18820355 35.62 down down correct
688007.SHG Appotronics Corporation Limited 20250929 0 20.09 21.55 19.7 21.14 16206366 21.14 up up correct
688008.SHG Montage Technology Co. Ltd 20250929 0 134.66 143.88 133 143.65 50769723 143.65 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250929 0 5.31 5.35 5.27 5.33 29534301 5.33 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250929 0 30.65 30.94 29.82 30.16 5149973 30.16 down down correct
688011.SHG Harbin Xinguang Optic 20250929 0 36.11 37.37 34.24 35.2 11102970 35.2 down down correct
688012.SHG Advanced Micro 20250929 0 293 305 292.13 304.99 20460661 304.99 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20250929 0 24.64 25.06 24.2 24.8 2385921 24.8 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250929 0 108.78 108.8 106.36 108.22 1486980 108.22 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250929 0 196.85 199.91 192 199.29 4300013 199.29 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250929 0 222.27 235 218.6 232.35 5909790 232.35 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250929 0 65 66.08 63.51 64.15 2734305 64.15 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250929 0 18.25 19.08 17.98 18.86 1737559 18.86 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250929 0 15.16 15.85 15.15 15.76 5485661 15.76 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20250929 0 52.11 52.92 51.48 52.87 2476162 52.87 up up correct
688025.SHG Shenzhen JPT Opto 20250929 0 142.6 145.84 139.02 143.34 3036005 143.34 up up correct
688027.SHG QuantumCTek Co Ltd 20250929 0 344.91 355.5 340.19 354.79 2468516 354.79 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250929 0 55 55.34 51.03 51.99 7751658 51.99 down down correct
688029.SHG Micro 20250929 0 94.33 94.4 92 93.33 1950041 93.33 down down correct
688030.SHG Hillstone Networks Co. Ltd 20250929 0 19.95 20.29 19.56 20.11 1727156 20.11 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250929 0 6.3 6.62 6.18 6.61 19982916 6.61 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250929 0 97.01 97.42 93.76 96 18929878 96 down down correct
688037.SHG KINGSEMI Co. Ltd 20250929 0 137.8 142.55 137.01 141.46 5861749 141.46 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250929 0 50.9 52 50.23 51.1 3643626 51.1 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250929 0 43.1 46 41.92 44.53 1266963 44.53 up up correct
688058.SHG Beijing Baolande Software Corporation 20250929 0 28.56 29.17 28.21 29.15 928185 29.15 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250929 0 40.88 42.2 40.61 42.16 429872 42.16 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20250929 0 33.89 35.76 32.3 34.87 20323509 34.87 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250929 0 168 171 165.28 169.77 1774421 169.77 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20250929 0 30.45 31.25 29.78 31.05 891541 31.05 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250929 0 55.69 56.83 55.36 56.7 1994581 56.7 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250929 0 37.18 37.8 35.19 36.3 6736212 36.3 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250929 0 19.81 20.08 19.21 19.39 4156862 19.39 down down correct
688088.SHG ArcSoft Corporation Limited 20250929 0 56.85 58 56.07 57.2 8566636 57.2 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250929 0 25.9 25.9 25.01 25.48 2595125 25.48 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250929 0 40.29 41.49 39.92 40.5 3051577 40.5 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250929 0 8.07 8.22 7.84 8.2 6706539 8.2 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250929 0 10.48 10.71 10.26 10.59 6871877 10.59 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250929 0 107 108.39 102.22 105.49 11129440 105.49 down down correct
688100.SHG Willfar Information Technology Co Ltd 20250929 0 37.39 37.98 36.73 37.67 4367316 37.67 up up correct
688101.SHG Suntar Environmental Technology Co 20250929 0 16.22 16.62 16.12 16.62 2918422 16.62 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250929 0 19.45 19.84 19.31 19.61 9305386 19.61 up down incorrect
688108.SHG Sino Medical Sciences Technology Inc 20250929 0 26.32 28.28 26.32 27.83 29124041 27.83 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20250929 0 304.99 309.88 302.02 307.49 5547581 307.49 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20250929 0 60.51 69.03 60.51 68.27 29507820 68.27 up down incorrect
688118.SHG Primeton Information Technologies Inc 20250929 0 27.8 28.69 27.67 28.66 2772019 28.66 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250929 0 60.61 60.94 59.51 60.65 14433947 60.65 up up correct
688123.SHG Giantec Semiconductor Corporation 20250929 0 143.13 148.62 139.77 147.07 15964268 147.07 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20250929 0 25.13 25.72 24.6 25.37 72689637 25.37 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250929 0 29.72 31.19 29.55 30.76 6227975 30.76 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20250929 0 32.55 32.94 32.01 32.7 4598340 32.7 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250929 0 32.18 32.6 31.7 32.43 2387211 32.43 up down incorrect
688158.SHG UCloud Technology Co Ltd 20250929 0 25.95 26.53 25.69 26.4 17853808 26.4 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250929 0 67.27 74.5 66.46 71.85 7537761 71.85 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250929 0 24.78 25.44 24.55 25.42 11406647 25.42 up up correct
688166.SHG BrightGene Bio 20250929 0 59 61.46 58.5 59.44 16270862 59.44 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20250929 0 83.18 83.5 81 81.5 1932635 81.5 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250929 0 208.65 212.4 205.83 209.23 3483823 209.23 up up correct
688177.SHG Bio 20250929 0 28.66 29.1 28.22 28.99 2409511 28.99 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250929 0 27.84 27.95 27.33 27.88 1915162 27.88 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250929 0 41.2 41.2 40.01 41.09 13101108 41.09 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250929 0 37.45 38.4 37.17 38 3580983 38 up up correct
688185.SHG Cansino Biologics Inc 20250929 0 77.34 77.87 76.06 77.51 1385804 77.51 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250929 0 26.97 27.1 26.34 26.82 10912728 26.82 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250929 0 151.61 153.59 150.01 151.07 1945980 151.07 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250929 0 11.29 11.48 11.04 11.44 7243671 11.44 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250929 0 49.94 53.77 48.45 52.82 1885331 52.82 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250929 0 104.7 105.96 103 104.98 533720 104.98 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250929 0 25.61 25.85 25.23 25.71 2876188 25.71 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250929 0 204.55 209.9 202.93 209.03 2509135 209.03 up up correct
688202.SHG Shanghai Medicilon Inc 20250929 0 65.3 66.93 63.87 66.23 4205563 66.23 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250929 0 38.46 39.13 37.91 38.64 10711823 38.64 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250929 0 26.68 27.48 25.81 26.97 5365795 26.97 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250929 0 182.22 195.49 177 194.9 3938545 194.9 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250929 0 45.59 46.45 44.66 45.2 13689780 45.2 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20250929 0 1320 1338.98 1271 1323.5 9029805 1323.5 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250929 0 70.3 74.48 69.81 71.19 5738972 71.19 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250929 0 106.35 109.45 104.05 108.22 2525383 108.22 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20250929 0 64.03 64.7 63.2 63.99 4010578 63.99 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20250929 0 17.23 18.66 17.22 18.47 17244880 18.47 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250929 0 82.26 84.26 81.1 83.78 2700681 83.78 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20250929 0 29.52 30.04 29.05 29.72 1375708 29.72 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250929 0 25.54 25.68 24.87 25.59 1683461 25.59 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250929 0 22.5 23.05 22.38 22.67 14397454 22.67 up up correct
688300.SHG Novoray Corporation 20250929 0 60.5 61.88 59.52 60.01 5331784 60.01 down down correct
688309.SHG Niutech Environment Technology Corp 20250929 0 24.01 24.48 23.45 24.36 947775 24.36 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250929 0 19.65 20.01 18.99 19.91 2665514 19.91 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250929 0 34 34.33 32.63 34.14 3814038 34.14 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20250929 0 34.23 35.5 33.8 34.16 5324860 34.16 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250929 0 150.69 165.83 150.69 162 10164603 162 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250929 0 30.66 31.1 30.37 30.87 10970228 30.87 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250929 0 75.19 76.09 74.36 75.87 4210041 75.87 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250929 0 55.1 58.8 55 57.96 6612057 57.9324 up up correct
688338.SHG Beijing Succeeder Technology Inc 20250929 0 26.2 26.65 25.88 26.46 1040851 26.46 up up correct
688357.SHG Luoyang Jianlong Micro 20250929 0 37.05 41.96 36.37 40.3 6568866 40.3 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20250929 0 32.74 33.85 31.83 33.05 3854256 33.05 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250929 0 23.18 23.73 23.18 23.63 7107018 23.63 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250929 0 54.55 55.08 53.79 55.02 2606452 55.02 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250929 0 15.13 15.47 15 15.41 7738780 15.41 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250929 0 51.08 51.63 50.53 51.33 661764 51.33 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250929 0 115 117.21 113 114.82 2078424 114.82 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250929 0 26.57 27.17 26.2 26.77 4090564 26.77 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250929 0 38.89 40.79 38.8 39.37 3851311 39.37 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250929 0 34.6 36.94 34.3 36.29 34678397 36.29 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250929 0 13.75 13.8 13.58 13.72 3614466 13.72 down down correct
688396.SHG China Resources Microelectronics Limited 20250929 0 54.5 55.19 53.07 54.62 18873894 54.62 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250929 0 18.95 19.38 18.7 19.26 2082092 19.26 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250929 0 63.76 64.98 63 63.9 1489305 63.9 up up correct
688418.SHG Genew Technologies Co Ltd 20250929 0 28.71 29.8 28.69 29.51 4598908 29.51 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20250929 0 20.1 20.45 19.79 20.28 1429914 20.28 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250929 0 14.38 14.44 14.01 14.39 4457052 14.39 up down incorrect
688500.SHG HCR Co Ltd 20250929 0 75.98 80.39 74.38 79.13 3106953 79.13 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20250929 0 51.2 53.49 49.61 50.95 13717380 50.95 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250929 0 11.99 12.33 11.7 12.32 3089021 12.32 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250929 0 35.4 35.88 35 35.63 1909896 35.63 up up correct
688579.SHG Dareway Software Co Ltd 20250929 0 11.6 11.86 11.31 11.75 5890119 11.75 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250929 0 48.66 49.25 47.81 49.25 822682 49.25 up up correct
688588.SHG Linkage Software Co. LTD 20250929 0 17.8 18.46 17.66 18.46 12116597 18.46 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250929 0 26.39 26.71 25.96 26.4 5522052 26.4 up up correct
688598.SHG KBC Corporation Ltd 20250929 0 34.02 35.55 34.01 35.31 6572688 35.31 up up correct
688599.SHG Trina Solar Co. Ltd 20250929 0 16.64 17.33 16.64 17.14 51397236 17.14 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250929 0 22.25 22.71 21.65 21.92 1692409 21.92 down down correct
900901.SHG INESA Intelligent Tech Inc 20250929 0 0.763 0.774 0.76 0.772 609547 0.772 up up correct
900902.SHG Shanghai Shibei Hi 20250929 0 0.193 0.195 0.192 0.193 2034700 0.193
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250929 0 0.217 0.22 0.216 0.219 1020699 0.219 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.